1. Home
  2. Market
  3. Rekap Data

MARKET

Rekap Perdagangan Saham BEI
Nama Frekuensi Total Volume Total Value Update
Perdagangan Saham 1.069.775 18.997.474.876 9.7 T 17/03/2025
Pasar Reguler 1.069.325 12.717.999.700 7.9 T 17/03/2025
Pasar Tunai 8 10.900 44.5 M 17/03/2025
Pasar Negosiasi 442 6.279.464.276 1.9 T 17/03/2025
Pasar Tutup Sendiri 0 0 0.0 K 17/03/2025
Perdagangan HMETD 0 0 0.0 K 17/03/2025
Perdagangan Waran 14.503 871.767.500 10.1 B 17/03/2025
Total 1.084.278 19.869.242.376 9.7 T 17/03/2025
Rekap Perdagangan Saham Menurut Investor
Event Frequency Total Volume Foreign Volume Foreign Value Total Volume Total Value
Buy 15.772.336.539 6.474.603.821.817 3.139.247.837 3.254.381.650.929 18.911.584.376 9.728.985.472.746
Sell 15.789.797.258 5.588.529.770.833 3.121.787.118 4.140.455.701.913 18.911.584.376 9.728.985.472.746
Net -17.460.719 886.074.050.984 17.460.719 -886.074.050.984 0 0
10 Saham LQ45 dengan PER Terendah
Code Previous Close Total Frequency Total Volume Total Value PBV PER Update
ADRO 1.810 1.815 17.558 65.129.900 116.8 B 0.70 2.51 17/03/2025
BBTN 820 830 2.069 18.909.400 15.6 B 0.36 3.88 17/03/2025
ITMG 23.125 22.925 3.105 1.119.500 25.7 B 0.83 4.28 17/03/2025
UNTR 22.725 23.225 5.158 1.996.100 46.3 B 0.93 4.44 17/03/2025
MEDC 995 1.000 2.282 27.478.800 27.5 B 0.81 4.57 17/03/2025
SMRA 396 400 5.777 79.789.500 32.2 B 0.60 4.82 17/03/2025
ADMR 885 885 3.853 23.906.700 21.4 B 1.59 5.12 17/03/2025
INDF 7.175 7.275 3.085 6.236.900 45.1 B 0.98 5.47 17/03/2025
ASII 4.620 4.620 10.210 23.856.300 110.6 B 0.88 5.49 17/03/2025
INKP 4.820 4.900 4.082 8.854.800 43.7 B 0.29 5.88 17/03/2025
10 Saham LQ45 dengan PER Tertinggi
Code Previous Close Total Frequency Total Volume Total Value PBV PER Update
ARTO 1.635 1.630 3.104 7.410.500 11.9 B 2.67 203.75 17/03/2025
MBMA 290 322 13.970 294.221.700 93.1 B 1.48 107.33 17/03/2025
BRPT 780 775 8.983 41.346.600 32.3 B 2.60 77.50 17/03/2025
AMMN 6.175 6.350 4.089 11.557.300 73.3 B 5.76 31.75 17/03/2025
AMRT 2.360 2.430 4.393 18.402.100 44.4 B 6.50 31.56 17/03/2025
INCO 2.460 2.540 8.611 28.916.200 73.4 B 0.61 28.86 17/03/2025
CPIN 4.240 4.320 1.550 1.665.800 7.2 B 2.45 22.27 17/03/2025
BBCA 8.750 8.600 54.031 151.365.700 1.3 T 4.04 19.33 17/03/2025
BRIS 2.530 2.510 5.388 12.883.300 32.2 B 2.57 16.51 17/03/2025
EXCL 2.260 2.270 1.257 10.858.300 24.5 B 1.14 16.33 17/03/2025
Pembeli Blue Chip
Stock Code Name Frequency Volume Value Update
BBCA AK UBS Sekuritas Indonesia 3.632 31.725.000 274.892.180.000 17/03/2025
BBRI BK J.P. Morgan Sekuritas Indonesia 4.584 36.224.000 136.828.571.000 17/03/2025
AMMN AK UBS Sekuritas Indonesia 914 1.301.100 8.283.792.500 17/03/2025
BMRI AK UBS Sekuritas Indonesia 4.862 17.124.200 80.424.570.000 17/03/2025
TLKM AK UBS Sekuritas Indonesia 4.223 11.462.900 27.932.340.000 17/03/2025
ASII AK UBS Sekuritas Indonesia 2.111 5.825.800 27.020.180.000 17/03/2025
BBNI NI BNI Sekuritas 1.958 9.923.300 42.827.085.000 17/03/2025
ICBP YU CGS International Sekuritas Indonesia 536 324.600 3.538.975.000 17/03/2025
BRIS AZ Sucor Sekuritas 1.092 3.515.400 8.784.249.000 17/03/2025
AMRT ZP Maybank Sekuritas Indonesia 1.332 5.604.700 13.518.967.000 17/03/2025
Penjual Blue Chip
Stock Code Name Frequency Volume Value Update
BBCA AK UBS Sekuritas Indonesia 12.081 40.526.400 350.259.115.000 17/03/2025
BBRI YU CGS International Sekuritas Indonesia 4.276 30.266.600 114.310.687.000 17/03/2025
AMMN BB Verdhana Sekuritas Indonesia 97 1.001.400 6.358.890.000 17/03/2025
BMRI ZP Maybank Sekuritas Indonesia 5.336 35.544.200 167.184.893.000 17/03/2025
TLKM AK UBS Sekuritas Indonesia 3.533 29.508.400 71.745.625.000 17/03/2025
ASII ZP Maybank Sekuritas Indonesia 3.616 7.539.700 34.997.552.000 17/03/2025
BBNI ZP Maybank Sekuritas Indonesia 5.343 22.188.700 95.957.108.000 17/03/2025
ICBP CC MANDIRI SEKURITAS 396 416.100 4.547.435.000 17/03/2025
BRIS KZ CLSA Sekuritas Indonesia 1.902 4.535.000 11.342.030.000 17/03/2025
AMRT BK J.P. Morgan Sekuritas Indonesia 957 6.476.700 15.627.638.000 17/03/2025
Broker Teraktif (Nilai)
Name Frequency Volume Value Update
UBS Sekuritas Indonesia 177.154 1.502.903.600 2.0 T 17/03/2025
MANDIRI SEKURITAS 168.468 1.731.846.300 1.2 T 17/03/2025
Maybank Sekuritas Indonesia 88.835 853.767.700 1.1 T 17/03/2025
Mirae Asset Sekuritas Indonesia 203.146 2.063.940.700 1.0 T 17/03/2025
CGS International Sekuritas Indonesia 67.205 1.678.452.500 1.0 T 17/03/2025
J.P. Morgan Sekuritas Indonesia 54.274 459.495.400 894.7 B 17/03/2025
Stockbit Sekuritas Digital 267.314 1.782.321.500 694.2 B 17/03/2025
Indo Premier Sekuritas 113.549 1.021.936.200 564.1 B 17/03/2025
BNI Sekuritas 60.372 527.811.200 483.7 B 17/03/2025
KB Valbury Sekuritas 72.316 1.409.265.000 480.8 B 17/03/2025
Broker Teraktif (Volume)
Name Frequency Volume Value Update
Mirae Asset Sekuritas Indonesia 203.146 2.063.940.700 1.0 T 17/03/2025
Stockbit Sekuritas Digital 267.314 1.782.321.500 694.2 B 17/03/2025
MANDIRI SEKURITAS 168.468 1.731.846.300 1.2 T 17/03/2025
CGS International Sekuritas Indonesia 67.205 1.678.452.500 1.0 T 17/03/2025
UBS Sekuritas Indonesia 177.154 1.502.903.600 2.0 T 17/03/2025
KB Valbury Sekuritas 72.316 1.409.265.000 480.8 B 17/03/2025
Semesta Indovest Sekuritas 39.617 1.353.890.900 319.5 B 17/03/2025
Indo Premier Sekuritas 113.549 1.021.936.200 564.1 B 17/03/2025
Maybank Sekuritas Indonesia 88.835 853.767.700 1.1 T 17/03/2025
NH Korindo Sekuritas Indonesia 34.508 829.817.300 227.5 B 17/03/2025

loading
Close [X]