1. Home
  2. Market
  3. Rekap Data

MARKET

Rekap Perdagangan Saham BEI
Nama Frekuensi Total Volume Total Value Update
Perdagangan Saham 1.313.310 24.404.859.493 13.3 T 16/08/2022
Pasar Reguler 1.312.740 23.121.621.800 11.9 T 16/08/2022
Pasar Tunai 4 83.800 10.4 M 16/08/2022
Pasar Negosiasi 566 1.283.153.893 1.4 T 16/08/2022
Pasar Tutup Sendiri 0 0 0.0 K 16/08/2022
Perdagangan HMETD 895 39.520.700 1.3 B 16/08/2022
Perdagangan Waran 42.413 2.066.626.086 61.1 B 16/08/2022
Total 1.356.618 26.511.006.279 13.4 T 16/08/2022
Rekap Perdagangan Saham Menurut Investor
Event Frequency Total Volume Foreign Volume Foreign Value Total Volume Total Value
Buy 21.865.261.077 8.523.528.672.911 2.538.933.316 4.814.756.895.421 24.404.194.393 13.338.285.568.332
Sell 21.713.097.796 9.463.569.689.894 2.691.096.597 3.874.715.878.438 24.404.194.393 13.338.285.568.332
Net 152.163.281 -940.041.016.983 -152.163.281 940.041.016.983 0 0
10 Saham LQ45 dengan PER Terendah
Code Previous Close Total Frequency Total Volume Total Value PBV PER Update
BUKA 334 332 16.381 924.080.200 314.5 B 1.06 1.99 16/08/2022
MEDC 630 620 2.337 26.603.600 16.5 B 0.96 3.01 16/08/2022
ITMG 37.300 36.700 6.433 4.011.900 147.8 B 1.88 3.03 16/08/2022
INDY 2.840 2.740 4.583 18.404.300 50.4 B 1.17 3.31 16/08/2022
INKP 7.875 7.900 1.700 2.687.000 21.2 B 0.61 4.27 16/08/2022
ADRO 3.160 3.150 7.684 48.691.000 153.5 B 1.54 4.38 16/08/2022
TINS 1.535 1.480 6.739 28.915.900 43.2 B 1.57 4.58 16/08/2022
HRUM 1.690 1.630 13.188 61.163.500 100.9 B 2.32 5.08 16/08/2022
PTBA 4.130 4.080 6.786 19.514.200 79.8 B 1.79 5.16 16/08/2022
BBTN 1.585 1.565 2.237 9.301.300 14.6 B 0.77 5.34 16/08/2022
10 Saham LQ45 dengan PER Tertinggi
Code Previous Close Total Frequency Total Volume Total Value PBV PER Update
ARTO 9.975 9.725 8.909 9.426.700 92.1 B 16.29 2431.25 16/08/2022
BRPT 965 975 4.337 62.453.700 60.6 B 3.58 162.50 16/08/2022
WIKA 1.070 1.060 4.218 26.481.100 28.1 B 0.73 81.54 16/08/2022
EXCL 2.730 2.640 4.321 21.999.600 58.1 B 1.40 50.77 16/08/2022
INTP 9.550 9.500 1.379 2.063.600 19.6 B 1.70 47.98 16/08/2022
TBIG 2.990 2.990 2.957 29.596.600 88.2 B 6.99 40.96 16/08/2022
MIKA 2.600 2.520 2.037 16.690.200 42.5 B 7.26 34.05 16/08/2022
AMRT 1.830 1.950 11.451 67.018.000 128.6 B 8.55 30.00 16/08/2022
BBCA 7.950 7.975 10.745 83.556.700 664.0 B 4.84 27.22 16/08/2022
UNVR 4.760 4.770 4.311 11.493.000 54.8 B 39.75 26.50 16/08/2022
Pembeli Blue Chip
Stock Code Name Frequency Volume Value Update
BBCA BB Verdhana Sekuritas Indonesia 4.162 42.110.400 334.734.000.000 16/08/2022
BBRI YU CGS-CIMB Sekuritas Indonesia 1.336 67.270.800 289.158.359.000 16/08/2022
TLKM AK UBS Sekuritas Indonesia 1.628 34.950.300 156.680.757.000 16/08/2022
BMRI KZ CLSA Sekuritas Indonesia 642 18.459.700 157.512.222.500 16/08/2022
GOTO PD Indo Premier Sekuritas 10.513 425.985.400 131.666.691.000 16/08/2022
ASII BB Verdhana Sekuritas Indonesia 4.213 26.593.300 184.880.402.500 16/08/2022
TPIA YU CGS-CIMB Sekuritas Indonesia 209 318.000 2.909.907.500 16/08/2022
UNVR ZP Maybank Sekuritas Indonesia 1.067 2.895.600 13.803.423.000 16/08/2022
BBNI CS Credit Suisse Sekuritas Indonesia 862 4.801.300 40.961.297.500 16/08/2022
ARTO LG Trimegah Sekuritas Indonesia Tbk. 590 1.189.500 11.565.225.000 16/08/2022
Penjual Blue Chip
Stock Code Name Frequency Volume Value Update
BBCA AK UBS Sekuritas Indonesia 963 19.568.900 155.535.135.000 16/08/2022
BBRI AK UBS Sekuritas Indonesia 5.067 89.748.700 385.736.334.000 16/08/2022
TLKM AK UBS Sekuritas Indonesia 2.897 73.785.200 328.568.005.000 16/08/2022
BMRI YU CGS-CIMB Sekuritas Indonesia 30 10.898.200 92.915.967.500 16/08/2022
GOTO CC MANDIRI SEKURITAS 3.525 174.087.100 54.591.366.600 16/08/2022
ASII BK J.P. Morgan Sekuritas Indonesia 5.117 31.275.600 217.313.352.500 16/08/2022
TPIA YU CGS-CIMB Sekuritas Indonesia 214 250.800 2.302.997.500 16/08/2022
UNVR YU CGS-CIMB Sekuritas Indonesia 878 2.186.200 10.406.775.000 16/08/2022
BBNI BK J.P. Morgan Sekuritas Indonesia 417 2.396.200 20.452.522.500 16/08/2022
ARTO CC MANDIRI SEKURITAS 1.443 2.161.500 20.994.580.000 16/08/2022
Broker Teraktif (Nilai)
Name Frequency Volume Value Update
UBS Sekuritas Indonesia 132.615 1.640.798.000 2.3 T 16/08/2022
Mirae Asset Sekuritas Indonesia 478.869 5.954.843.100 2.2 T 16/08/2022
Maybank Sekuritas Indonesia 73.090 1.184.889.700 1.4 T 16/08/2022
J.P. Morgan Sekuritas Indonesia 61.067 1.130.405.300 1.3 T 16/08/2022
MANDIRI SEKURITAS 161.702 2.501.980.500 1.3 T 16/08/2022
Indo Premier Sekuritas 239.564 3.106.536.800 1.1 T 16/08/2022
CGS-CIMB Sekuritas Indonesia 41.187 1.082.107.100 1.0 T 16/08/2022
Semesta Indovest Sekuritas 83.806 4.822.308.900 957.6 B 16/08/2022
Verdhana Sekuritas Indonesia 41.803 342.414.300 838.2 B 16/08/2022
Credit Suisse Sekuritas Indonesia 38.679 272.244.600 686.8 B 16/08/2022
Broker Teraktif (Volume)
Name Frequency Volume Value Update
Mirae Asset Sekuritas Indonesia 478.869 5.954.843.100 2.2 T 16/08/2022
Semesta Indovest Sekuritas 83.806 4.822.308.900 957.6 B 16/08/2022
Indo Premier Sekuritas 239.564 3.106.536.800 1.1 T 16/08/2022
MANDIRI SEKURITAS 161.702 2.501.980.500 1.3 T 16/08/2022
UBS Sekuritas Indonesia 132.615 1.640.798.000 2.3 T 16/08/2022
KB Valbury Sekuritas 66.470 1.618.767.000 389.3 B 16/08/2022
Jasa Utama Capital Sekuritas 52.659 1.297.879.100 349.1 B 16/08/2022
Trimegah Sekuritas Indonesia Tbk. 40.173 1.218.278.300 573.8 B 16/08/2022
Maybank Sekuritas Indonesia 73.090 1.184.889.700 1.4 T 16/08/2022
PANIN SEKURITAS Tbk. 39.726 1.155.936.200 435.0 B 16/08/2022

loading
Close [X]