1. Home
  2. Market
  3. Rekap Data

MARKET

Rekap Perdagangan Saham BEI
Name Frequency Total Volume Total Value Update
Perdagangan Saham 2.040.040 35.343.241.590 15.0 T 04/09/2026
Pasar Reguler 2.039.477 28.882.778.400 13.9 T 04/09/2026
Pasar Tunai 10 512.500 1.4 B 04/09/2026
Pasar Negosiasi 553 6.459.950.690 1.1 T 04/09/2026
Pasar Tutup Sendiri 0 0 0.0 K 04/09/2026
Perdagangan HMETD 0 0 0.0 K 04/09/2026
Perdagangan Waran 17.393 458.039.416 25.8 B 04/09/2026
Total 2.057.433 35.801.281.006 15.0 T 04/09/2026
Rekap Perdagangan Saham Menurut Investor
Event Domestic Volume Domestic Value Foreign Volume Foreign Value Total Volume Total Value
Buy 29.409.029.974 11.215.383.022.177 4.876.094.616 3.785.893.654.346 34.285.124.590 15.001.276.676.523
Sell 26.076.969.498 11.185.626.023.164 8.208.155.092 3.815.650.653.359 34.285.124.590 15.001.276.676.523
Net 3.332.060.476 29.756.999.013 -3.332.060.476 -29.756.999.013 0 0
10 Saham LQ45 dengan PER Terendah
Code Previous Close Total Frequency Total Volume Total Value PBV PER Update
INKP 8.900 8.800 4.263 7.038.400 62.8 B 0.37 3.62 04/09/2026
BBTN 1.255 1.240 2.933 22.535.400 28.2 B 0.46 3.63 04/09/2026
AADI 11.175 11.250 6.312 11.537.400 130.2 B 1.37 5.17 04/09/2026
NCKL 970 955 4.859 27.857.300 26.8 B 1.37 5.19 04/09/2026
JPFA 2.380 2.310 4.447 15.202.300 35.7 B 1.37 5.47 04/09/2026
ANTM 3.150 3.120 20.276 83.943.400 262.6 B 2.01 5.86 04/09/2026
PGAS 1.540 1.520 5.109 25.218.600 38.6 B 0.77 5.98 04/09/2026
PTBA 2.890 2.880 9.361 26.032.000 75.2 B 1.32 6.26 04/09/2026
INDF 7.250 7.225 2.544 4.091.200 29.5 B 0.83 6.71 04/09/2026
BMRI 4.460 4.420 24.541 95.373.200 423.5 B 1.45 6.78 04/09/2026
10 Saham LQ45 dengan PER Tertinggi
Code Previous Close Total Frequency Total Volume Total Value PBV PER Update
CUAN 910 940 75.632 1.015.740.100 960.6 B 17.09 156.67 04/09/2026
GOTO 50 50 1.168 9.459.600 473.0 M 1.79 50.00 04/09/2026
UNTR 25.300 24.950 4.104 3.324.100 83.4 B 0.96 48.64 04/09/2026
INDY 2.790 2.790 4.092 15.153.900 42.4 B 0.68 39.86 04/09/2026
BUMI 206 210 28.773 1.646.574.300 343.1 B 2.62 35.00 04/09/2026
AMMN 4.430 4.390 11.547 33.467.900 147.3 B 3.41 29.27 04/09/2026
MBMA 530 520 10.216 103.448.000 53.9 B 2.04 27.37 04/09/2026
DEWA 452 444 18.018 281.563.600 125.7 B 2.23 26.12 04/09/2026
BRPT 1.800 1.790 15.207 86.734.000 156.4 B 3.86 24.52 04/09/2026
MDKA 2.920 2.900 5.375 15.205.800 44.3 B 4.90 18.12 04/09/2026
Pembeli Blue Chip
Stock Code Name Frequency Volume Value Update
BBCA YU CGS International Sekuritas Indonesia 2.470 22.828.500 154.039.777.500 04/09/2026
BBRI DX Bahana Sekuritas 2.614 29.799.200 101.870.870.000 04/09/2026
BMRI ZP Maybank Sekuritas Indonesia 1.568 16.896.800 74.893.868.000 04/09/2026
AMMN ZP Maybank Sekuritas Indonesia 1.188 5.440.300 23.924.087.000 04/09/2026
TLKM AK UBS Sekuritas Indonesia 1.057 17.382.600 45.344.055.000 04/09/2026
ASII AK UBS Sekuritas Indonesia 1.131 10.966.700 53.819.660.500 04/09/2026
BRPT XL Stockbit Sekuritas Digital 5.091 17.630.700 31.773.423.500 04/09/2026
BBNI AK UBS Sekuritas Indonesia 2.113 14.877.200 58.898.004.000 04/09/2026
CUAN XL Stockbit Sekuritas Digital 22.836 166.374.600 158.191.013.000 04/09/2026
UNTR AK UBS Sekuritas Indonesia 665 1.111.400 27.870.960.000 04/09/2026
Penjual Blue Chip
Stock Code Name Frequency Volume Value Update
BBCA AK UBS Sekuritas Indonesia 3.572 17.748.900 119.922.007.500 04/09/2026
BBRI AK UBS Sekuritas Indonesia 4.239 26.004.300 88.605.460.000 04/09/2026
BMRI AK UBS Sekuritas Indonesia 3.063 15.191.000 67.539.296.000 04/09/2026
AMMN CC MANDIRI SEKURITAS 992 4.157.600 18.334.227.000 04/09/2026
TLKM AK UBS Sekuritas Indonesia 1.744 19.195.500 50.128.471.000 04/09/2026
ASII BK J.P. Morgan Sekuritas Indonesia 2.607 10.034.800 49.329.496.000 04/09/2026
BRPT TP OCBC Sekuritas Indonesia 2.356 16.415.400 29.647.019.000 04/09/2026
BBNI SQ BCA Sekuritas 534 5.176.200 20.495.800.000 04/09/2026
CUAN XL Stockbit Sekuritas Digital 22.552 190.649.500 179.810.144.500 04/09/2026
UNTR BK J.P. Morgan Sekuritas Indonesia 684 675.500 16.946.102.500 04/09/2026
Broker Teraktif (Nilai)
Name Frequency Volume Value Update
Stockbit Sekuritas Digital 1.358.829 14.139.975.500 4.6 T 04/09/2026
MANDIRI SEKURITAS 353.776 5.103.520.300 2.8 T 04/09/2026
UBS Sekuritas Indonesia 226.688 3.194.349.100 2.6 T 04/09/2026
Mirae Asset Sekuritas Indonesia 256.185 3.993.640.100 1.6 T 04/09/2026
Indo Premier Sekuritas 174.749 2.103.712.800 1.2 T 04/09/2026
Semesta Indovest Sekuritas 102.209 3.336.179.700 1.1 T 04/09/2026
Maybank Sekuritas Indonesia 88.880 1.230.157.600 1.1 T 04/09/2026
Ajaib Sekuritas Asia 260.421 2.380.815.300 1.0 T 04/09/2026
CGS International Sekuritas Indonesia 56.382 1.367.577.000 845.9 B 04/09/2026
KB Valbury Sekuritas 108.857 2.993.266.500 836.0 B 04/09/2026
Broker Teraktif (Volume)
Name Frequency Volume Value Update
Stockbit Sekuritas Digital 1.358.829 14.139.975.500 4.6 T 04/09/2026
MANDIRI SEKURITAS 353.776 5.103.520.300 2.8 T 04/09/2026
Mirae Asset Sekuritas Indonesia 256.185 3.993.640.100 1.6 T 04/09/2026
Semesta Indovest Sekuritas 102.209 3.336.179.700 1.1 T 04/09/2026
UBS Sekuritas Indonesia 226.688 3.194.349.100 2.6 T 04/09/2026
KB Valbury Sekuritas 108.857 2.993.266.500 836.0 B 04/09/2026
Ajaib Sekuritas Asia 260.421 2.380.815.300 1.0 T 04/09/2026
Indo Premier Sekuritas 174.749 2.103.712.800 1.2 T 04/09/2026
Sucor Sekuritas 74.190 1.385.096.200 628.1 B 04/09/2026
CGS International Sekuritas Indonesia 56.382 1.367.577.000 845.9 B 04/09/2026

loading
Close [X]