MARKET
Rekap Perdagangan Saham BEI
| Nama |
Frekuensi |
Total Volume |
Total Value |
Update |
| Perdagangan Saham |
446.106 |
15.170.879.193 |
8.5 T |
20/08/2019 |
| Pasar Reguler |
445.309 |
11.561.661.400 |
7.1 T |
20/08/2019 |
| Pasar Tunai |
1 |
22.100 |
44.9 M |
20/08/2019 |
| Pasar Negosiasi |
796 |
3.609.195.693 |
1.5 T |
20/08/2019 |
| Pasar Tutup Sendiri |
0 |
0 |
0.0 K |
20/08/2019 |
| Perdagangan HMETD |
0 |
0 |
0.0 K |
20/08/2019 |
| Perdagangan Waran |
2.065 |
62.782.900 |
5.6 B |
20/08/2019 |
| Total |
448.171 |
15.233.662.093 |
8.6 T |
20/08/2019 |
Rekap Perdagangan Saham Menurut Investor
| Event |
Frequency |
Total Volume |
Foreign Volume |
Foreign Value |
Total Volume |
Total Value |
| Buy |
14.200.866.577 |
5.860.296.035.923 |
779.293.166 |
2.593.672.693.353 |
14.980.159.743 |
8.453.968.729.276 |
| Sell |
14.035.300.170 |
5.668.915.637.108 |
944.859.573 |
2.785.053.092.168 |
14.980.159.743 |
8.453.968.729.276 |
| Net |
165.566.407 |
191.380.398.815 |
-165.566.407 |
-191.380.398.815 |
0 |
0 |
10 Saham LQ45 dengan PER Terendah
| Code |
Previous |
Close |
Total Frequency |
Total Volume |
Total Value |
PBV |
PER |
Update |
| LPPF |
3.230 |
3.160 |
2.637 |
5.258.100 |
16.7 B |
5.20 |
3.81 |
20/08/2019 |
| SRIL |
340 |
338 |
1.334 |
10.967.300 |
3.7 B |
0.85 |
3.89 |
20/08/2019 |
| ADRO |
1.045 |
1.050 |
4.510 |
39.251.200 |
41.1 B |
0.53 |
4.95 |
20/08/2019 |
| PTBA |
2.450 |
2.460 |
2.942 |
12.784.600 |
31.4 B |
1.61 |
6.23 |
20/08/2019 |
| UNTR |
20.700 |
20.550 |
6.278 |
4.671.300 |
96.4 B |
1.32 |
6.77 |
20/08/2019 |
| ITMG |
12.950 |
12.925 |
2.293 |
1.033.500 |
13.4 B |
1.17 |
7.29 |
20/08/2019 |
| MNCN |
1.275 |
1.260 |
8.895 |
41.189.500 |
51.1 B |
1.58 |
7.78 |
20/08/2019 |
| BBTN |
2.300 |
2.230 |
2.956 |
13.408.000 |
30.2 B |
0.96 |
9.03 |
20/08/2019 |
| INKP |
7.525 |
7.150 |
5.404 |
8.523.100 |
62.3 B |
0.71 |
9.42 |
20/08/2019 |
| BBNI |
7.875 |
7.750 |
4.695 |
17.175.900 |
133.8 B |
1.24 |
9.46 |
20/08/2019 |
10 Saham LQ45 dengan PER Tertinggi
| Code |
Previous |
Close |
Total Frequency |
Total Volume |
Total Value |
PBV |
PER |
Update |
| BRPT |
740 |
725 |
3.684 |
44.381.100 |
32.5 B |
1.66 |
181.25 |
20/08/2019 |
| TPIA |
7.925 |
8.275 |
2.666 |
14.599.200 |
118.7 B |
5.79 |
150.45 |
20/08/2019 |
| SMGR |
13.250 |
13.225 |
4.071 |
9.914.700 |
131.1 B |
2.46 |
81.13 |
20/08/2019 |
| INTP |
22.600 |
22.550 |
2.041 |
1.634.400 |
36.8 B |
3.80 |
64.80 |
20/08/2019 |
| EXCL |
3.250 |
3.250 |
3.268 |
10.764.600 |
35.1 B |
1.86 |
61.32 |
20/08/2019 |
| UNVR |
44.500 |
45.175 |
4.107 |
2.232.600 |
100.7 B |
67.93 |
46.62 |
20/08/2019 |
| CTRA |
1.240 |
1.265 |
2.644 |
30.759.200 |
38.8 B |
1.40 |
39.53 |
20/08/2019 |
| ANTM |
1.085 |
1.050 |
6.718 |
117.148.500 |
123.4 B |
1.27 |
36.21 |
20/08/2019 |
| KLBF |
1.565 |
1.570 |
2.614 |
68.933.500 |
108.2 B |
4.82 |
29.07 |
20/08/2019 |
| BBCA |
30.075 |
29.925 |
4.732 |
11.678.700 |
349.8 B |
4.62 |
28.69 |
20/08/2019 |
Pembeli Blue Chip
| Stock |
Code |
Name |
Frequency |
Volume |
Value |
Update |
| BBCA |
YU |
CGS-CIMB Sekuritas Indonesia |
898 |
4.394.400 |
131.587.092.500 |
20/08/2019 |
| BBRI |
YP |
Mirae Asset Sekuritas Indonesia |
2.913 |
18.379.100 |
75.940.807.000 |
20/08/2019 |
| TLKM |
AK |
UBS Sekuritas Indonesia |
2.082 |
28.433.200 |
125.949.806.000 |
20/08/2019 |
| HMSP |
CS |
Credit Suisse Sekuritas Indonesia |
511 |
4.131.200 |
12.453.182.000 |
20/08/2019 |
| UNVR |
KZ |
CLSA Sekuritas Indonesia |
1.106 |
460.900 |
20.780.922.500 |
20/08/2019 |
| BMRI |
ZP |
Maybank Kim Eng Sekuritas |
1.514 |
8.933.200 |
66.133.015.000 |
20/08/2019 |
| ASII |
ZP |
Maybank Kim Eng Sekuritas |
629 |
4.523.600 |
29.041.217.500 |
20/08/2019 |
| GGRM |
ZP |
Maybank Kim Eng Sekuritas |
900 |
286.700 |
21.992.682.500 |
20/08/2019 |
| TPIA |
DH |
SINARMAS SEKURITAS |
168 |
3.105.300 |
25.406.097.500 |
20/08/2019 |
| BBNI |
AK |
UBS Sekuritas Indonesia |
338 |
2.013.500 |
15.714.157.500 |
20/08/2019 |
Penjual Blue Chip
| Stock |
Code |
Name |
Frequency |
Volume |
Value |
Update |
| BBCA |
YU |
CGS-CIMB Sekuritas Indonesia |
986 |
6.167.700 |
184.666.232.500 |
20/08/2019 |
| BBRI |
CG |
Citigroup Sekuritas Indonesia |
6.402 |
39.279.800 |
161.810.926.000 |
20/08/2019 |
| TLKM |
AI |
UOB Kay Hian Sekuritas |
1.204 |
37.579.200 |
166.762.421.000 |
20/08/2019 |
| HMSP |
YP |
Mirae Asset Sekuritas Indonesia |
549 |
3.650.700 |
10.974.404.000 |
20/08/2019 |
| UNVR |
DX |
Bahana Sekuritas |
743 |
710.300 |
32.032.767.500 |
20/08/2019 |
| BMRI |
MS |
Morgan Stanley Sekuritas Indonesia |
1.257 |
6.817.100 |
50.442.765.000 |
20/08/2019 |
| ASII |
RX |
Macquarie Sekuritas Indonesia |
711 |
6.713.300 |
43.096.452.500 |
20/08/2019 |
| GGRM |
RX |
Macquarie Sekuritas Indonesia |
541 |
117.900 |
9.042.785.000 |
20/08/2019 |
| TPIA |
CC |
MANDIRI SEKURITAS |
424 |
2.917.700 |
23.650.990.000 |
20/08/2019 |
| BBNI |
SQ |
BCA Sekuritas |
336 |
2.454.700 |
19.164.515.000 |
20/08/2019 |
Broker Teraktif (Nilai)
| Name |
Frequency |
Volume |
Value |
Update |
| Maybank Kim Eng Sekuritas |
40.652 |
368.835.600 |
970.4 B |
20/08/2019 |
| CGS-CIMB Sekuritas Indonesia |
28.983 |
429.500.800 |
936.7 B |
20/08/2019 |
| Mirae Asset Sekuritas Indonesia |
108.844 |
1.029.996.100 |
785.0 B |
20/08/2019 |
| UBS Sekuritas Indonesia |
34.504 |
186.890.300 |
683.3 B |
20/08/2019 |
| MANDIRI SEKURITAS |
59.021 |
507.130.500 |
627.9 B |
20/08/2019 |
| J.P. Morgan Sekuritas Indonesia |
18.800 |
108.854.800 |
503.3 B |
20/08/2019 |
| Macquarie Sekuritas Indonesia |
13.244 |
113.957.600 |
439.2 B |
20/08/2019 |
| Citigroup Sekuritas Indonesia |
22.025 |
121.259.500 |
416.9 B |
20/08/2019 |
| Indo Premier Sekuritas |
54.819 |
388.707.200 |
407.9 B |
20/08/2019 |
| Credit Suisse Sekuritas Indonesia |
16.661 |
121.305.400 |
370.2 B |
20/08/2019 |
Broker Teraktif (Volume)
| Name |
Frequency |
Volume |
Value |
Update |
| NH Korindo Sekuritas Indonesia |
13.101 |
2.614.222.600 |
298.0 B |
20/08/2019 |
| Yuanta Sekuritas Indonesia |
8.886 |
2.423.447.000 |
240.7 B |
20/08/2019 |
| Valbury Sekuritas Indonesia |
17.076 |
1.726.377.800 |
330.3 B |
20/08/2019 |
| Mirae Asset Sekuritas Indonesia |
108.844 |
1.029.996.100 |
785.0 B |
20/08/2019 |
| Surya Fajar Sekuritas |
1.191 |
1.025.066.200 |
83.8 B |
20/08/2019 |
| Kiwoom Sekuritas Indonesia |
8.271 |
898.477.000 |
157.8 B |
20/08/2019 |
| KGI Sekuritas Indonesia |
5.908 |
742.669.800 |
186.3 B |
20/08/2019 |
| Artha Sekuritas Indonesia |
3.513 |
674.586.600 |
181.0 B |
20/08/2019 |
| BOSOWA SEKURITAS |
4.260 |
616.090.400 |
115.9 B |
20/08/2019 |
| Dwidana Sakti Sekuritas |
1.030 |
597.691.500 |
67.1 B |
20/08/2019 |
