1. Home
  2. Market
  3. Rekap Data

MARKET

Rekap Perdagangan Saham BEI
Nama Frekuensi Total Volume Total Value Update
Perdagangan Saham 1.147.032 19.831.429.633 10.1 T 29/11/2023
Pasar Reguler 1.146.350 17.128.235.200 8.5 T 29/11/2023
Pasar Tunai 9 3.500 2.0 M 29/11/2023
Pasar Negosiasi 673 2.703.190.933 1.6 T 29/11/2023
Pasar Tutup Sendiri 0 0 0.0 K 29/11/2023
Perdagangan HMETD 0 0 0.0 K 29/11/2023
Perdagangan Waran 7.795 748.748.975 12.4 B 29/11/2023
Total 1.154.827 20.580.178.608 10.1 T 29/11/2023
Rekap Perdagangan Saham Menurut Investor
Event Frequency Total Volume Foreign Volume Foreign Value Total Volume Total Value
Buy 15.810.657.497 6.412.257.726.411 3.648.103.036 3.698.384.235.462 19.458.760.533 10.110.641.961.873
Sell 15.288.416.452 6.362.875.416.225 4.170.344.081 3.747.766.545.648 19.458.760.533 10.110.641.961.873
Net 522.241.045 49.382.310.186 -522.241.045 -49.382.310.186 0 0
10 Saham LQ45 dengan PER Terendah
Code Previous Close Total Frequency Total Volume Total Value PBV PER Update
ADRO 2.580 2.580 4.320 15.113.600 39.0 B 0.79 3.29 29/11/2023
ITMG 24.975 24.700 2.906 1.038.500 25.7 B 1.06 3.32 29/11/2023
INDY 1.510 1.510 2.147 6.724.400 10.2 B 0.42 4.05 29/11/2023
UNTR 22.500 22.450 4.392 2.918.000 65.7 B 1.12 4.09 29/11/2023
PTBA 2.440 2.420 4.006 5.818.000 14.2 B 1.45 5.54 29/11/2023
BBTN 1.295 1.280 2.984 12.237.200 15.7 B 0.62 5.82 29/11/2023
INDF 6.375 6.425 3.039 4.533.600 29.1 B 0.97 5.97 29/11/2023
MEDC 1.145 1.205 13.499 181.180.400 214.6 B 1.09 6.03 29/11/2023
ASII 5.550 5.525 13.733 75.070.800 417.7 B 1.17 6.53 29/11/2023
PGAS 1.130 1.135 4.538 35.947.700 40.8 B 0.68 6.72 29/11/2023
10 Saham LQ45 dengan PER Tertinggi
Code Previous Close Total Frequency Total Volume Total Value PBV PER Update
ARTO 3.050 3.200 22.867 64.412.900 203.5 B 5.32 640.00 29/11/2023
BRPT 1.010 1.030 16.297 172.249.100 177.3 B 3.87 128.75 29/11/2023
ESSA 585 585 2.472 16.869.800 9.9 B 1.57 48.75 29/11/2023
AMRT 2.870 2.810 6.878 33.779.100 96.1 B 9.62 40.14 29/11/2023
SCMA 159 160 3.196 83.809.300 13.4 B 1.60 40.00 29/11/2023
TBIG 2.090 2.060 434 2.385.000 4.9 B 4.38 31.21 29/11/2023
KLBF 1.605 1.605 3.212 22.564.800 36.3 B 3.64 27.20 29/11/2023
UNVR 3.600 3.630 4.306 9.785.100 35.3 B 25.74 24.86 29/11/2023
CPIN 5.275 5.050 5.374 12.990.400 66.5 B 2.85 23.17 29/11/2023
BBCA 8.875 8.900 15.298 54.715.600 487.4 B 4.65 22.59 29/11/2023
Pembeli Blue Chip
Stock Code Name Frequency Volume Value Update
BBCA KZ CLSA Sekuritas Indonesia 1.862 11.061.300 98.504.320.000 29/11/2023
BBRI YU CGS-CIMB Sekuritas Indonesia 1.830 23.721.300 125.989.885.000 29/11/2023
BMRI CP KB Valbury Sekuritas 267 4.598.500 26.902.397.500 29/11/2023
TLKM ZP Maybank Sekuritas Indonesia 1.732 25.983.500 96.754.810.000 29/11/2023
TPIA HP Henan Putihrai Sekuritas 89 2.018.000 5.760.028.000 29/11/2023
ASII AK UBS Sekuritas Indonesia 1.416 18.316.100 101.852.430.000 29/11/2023
BBNI YU CGS-CIMB Sekuritas Indonesia 1.209 8.241.300 42.558.410.000 29/11/2023
UNVR CC MANDIRI SEKURITAS 1.761 4.422.900 15.949.119.000 29/11/2023
ICBP OD BRI Danareksa Sekuritas 291 1.196.500 12.539.815.000 29/11/2023
AMRT AK UBS Sekuritas Indonesia 2.162 11.498.500 32.739.569.000 29/11/2023
Penjual Blue Chip
Stock Code Name Frequency Volume Value Update
BBCA YU CGS-CIMB Sekuritas Indonesia 2.353 16.579.200 147.587.707.500 29/11/2023
BBRI YU CGS-CIMB Sekuritas Indonesia 4.109 45.185.500 240.272.142.500 29/11/2023
BMRI YU CGS-CIMB Sekuritas Indonesia 1.202 6.775.900 39.651.235.000 29/11/2023
TLKM AK UBS Sekuritas Indonesia 1.028 9.558.600 35.612.567.000 29/11/2023
TPIA YU CGS-CIMB Sekuritas Indonesia 569 4.299.600 12.300.266.000 29/11/2023
ASII AG Kiwoom Sekuritas Indonesia 2.130 17.168.900 95.384.055.000 29/11/2023
BBNI KZ CLSA Sekuritas Indonesia 2.306 17.809.800 91.694.492.500 29/11/2023
UNVR AK UBS Sekuritas Indonesia 711 2.388.600 8.624.228.000 29/11/2023
ICBP ZP Maybank Sekuritas Indonesia 920 909.600 9.567.810.000 29/11/2023
AMRT ZP Maybank Sekuritas Indonesia 2.029 9.740.300 27.623.027.000 29/11/2023
Broker Teraktif (Nilai)
Name Frequency Volume Value Update
MANDIRI SEKURITAS 151.932 3.084.391.600 1.7 T 29/11/2023
UBS Sekuritas Indonesia 90.592 1.334.555.500 1.3 T 29/11/2023
CGS-CIMB Sekuritas Indonesia 59.513 1.439.646.600 1.3 T 29/11/2023
Maybank Sekuritas Indonesia 94.419 1.820.482.800 1.2 T 29/11/2023
Mirae Asset Sekuritas Indonesia 243.065 3.048.997.400 1.0 T 29/11/2023
J.P. Morgan Sekuritas Indonesia 46.637 560.921.500 912.8 B 29/11/2023
Indo Premier Sekuritas 138.986 1.506.398.600 624.3 B 29/11/2023
Semesta Indovest Sekuritas 67.804 2.258.980.700 612.2 B 29/11/2023
CLSA Sekuritas Indonesia 21.957 161.623.200 482.2 B 29/11/2023
KB Valbury Sekuritas 163.132 1.747.168.600 464.0 B 29/11/2023
Broker Teraktif (Volume)
Name Frequency Volume Value Update
MANDIRI SEKURITAS 151.932 3.084.391.600 1.7 T 29/11/2023
Mirae Asset Sekuritas Indonesia 243.065 3.048.997.400 1.0 T 29/11/2023
Semesta Indovest Sekuritas 67.804 2.258.980.700 612.2 B 29/11/2023
Maybank Sekuritas Indonesia 94.419 1.820.482.800 1.2 T 29/11/2023
KB Valbury Sekuritas 163.132 1.747.168.600 464.0 B 29/11/2023
Indo Premier Sekuritas 138.986 1.506.398.600 624.3 B 29/11/2023
CGS-CIMB Sekuritas Indonesia 59.513 1.439.646.600 1.3 T 29/11/2023
UBS Sekuritas Indonesia 90.592 1.334.555.500 1.3 T 29/11/2023
Ajaib Sekuritas Asia 132.226 1.087.368.700 340.3 B 29/11/2023
Jasa Utama Capital Sekuritas 40.810 1.085.084.400 214.8 B 29/11/2023

loading
Close [X]