1. Home
  2. Market
  3. Rekap Data

MARKET

Rekap Perdagangan Saham BEI
Nama Frekuensi Total Volume Total Value Update
Perdagangan Saham 1.159.091 19.168.348.995 14.2 T 30/05/2024
Pasar Reguler 1.158.513 17.826.472.400 13.5 T 30/05/2024
Pasar Tunai 7 51.100 13.0 M 30/05/2024
Pasar Negosiasi 571 1.341.825.495 704.5 B 30/05/2024
Pasar Tutup Sendiri 0 0 0.0 K 30/05/2024
Perdagangan HMETD 0 0 0.0 K 30/05/2024
Perdagangan Waran 5.636 328.261.500 1.6 B 30/05/2024
Total 1.164.727 19.496.610.495 14.2 T 30/05/2024
Rekap Perdagangan Saham Menurut Investor
Event Frequency Total Volume Foreign Volume Foreign Value Total Volume Total Value
Buy 14.700.445.315 7.476.080.641.126 4.322.406.796 6.688.641.061.545 19.022.852.111 14.164.721.702.671
Sell 14.016.314.322 6.291.059.576.765 5.006.537.789 7.873.662.125.906 19.022.852.111 14.164.721.702.671
Net 684.130.993 1.185.021.064.361 -684.130.993 -1.185.021.064.361 0 0
10 Saham LQ45 dengan PER Terendah
Code Previous Close Total Frequency Total Volume Total Value PBV PER Update
ADRO 2.680 2.740 10.401 47.278.200 129.3 B 0.77 3.69 30/05/2024
UNTR 22.525 22.275 4.499 3.150.400 70.2 B 0.97 4.57 30/05/2024
BBTN 1.260 1.235 4.584 30.772.700 38.0 B 0.57 5.04 30/05/2024
PGAS 1.610 1.635 11.817 99.720.600 161.0 B 0.89 5.16 30/05/2024
INDF 6.125 6.050 3.525 9.246.200 56.1 B 0.86 5.42 30/05/2024
ASII 4.460 4.320 32.298 112.636.300 491.4 B 0.84 5.86 30/05/2024
ITMG 24.375 24.950 2.567 1.044.000 25.7 B 1.04 7.20 30/05/2024
MEDC 1.450 1.410 8.381 44.696.900 64.0 B 1.17 7.70 30/05/2024
BBNI 4.530 4.490 23.080 81.608.700 365.9 B 1.15 7.86 30/05/2024
HRUM 1.385 1.365 2.090 9.281.200 12.6 B 1.35 7.94 30/05/2024
10 Saham LQ45 dengan PER Tertinggi
Code Previous Close Total Frequency Total Volume Total Value PBV PER Update
MBMA 675 645 3.818 43.112.900 28.3 B 2.93 645.00 30/05/2024
ARTO 2.280 2.270 2.193 9.712.100 22.0 B 3.75 378.33 30/05/2024
BRPT 1.065 1.050 20.402 201.857.100 215.5 B 3.63 175.00 30/05/2024
AMMN 13.200 12.450 19.762 56.954.900 714.2 B 12.17 110.18 30/05/2024
ANTM 1.525 1.490 9.555 38.241.900 57.4 B 1.16 37.25 30/05/2024
AMRT 2.800 2.760 6.820 33.979.000 94.9 B 7.50 32.09 30/05/2024
CPIN 5.200 5.200 2.623 7.806.900 40.8 B 3.08 30.06 30/05/2024
INTP 6.575 6.475 2.668 12.587.700 81.5 B 1.12 25.00 30/05/2024
MTEL 610 605 1.426 54.329.000 32.9 B 1.46 24.20 30/05/2024
BBCA 9.150 9.000 54.262 207.115.100 1.9 T 4.88 21.53 30/05/2024
Pembeli Blue Chip
Stock Code Name Frequency Volume Value Update
BBCA ZP Maybank Sekuritas Indonesia 5.757 32.563.300 295.412.410.000 30/05/2024
AMMN AK UBS Sekuritas Indonesia 8.057 20.434.100 256.780.707.500 30/05/2024
BBRI AK UBS Sekuritas Indonesia 10.180 52.658.900 231.580.300.000 30/05/2024
BMRI YU CGS International Sekuritas Indonesia 5.502 42.116.300 241.558.250.000 30/05/2024
TLKM KZ CLSA Sekuritas Indonesia 4.225 49.095.700 136.231.252.000 30/05/2024
ASII MG Semesta Indovest Sekuritas 1.093 14.963.200 65.459.509.000 30/05/2024
BBNI CC MANDIRI SEKURITAS 3.074 12.889.100 58.045.568.000 30/05/2024
UNVR CC MANDIRI SEKURITAS 1.364 6.147.300 18.910.654.000 30/05/2024
ICBP BK J.P. Morgan Sekuritas Indonesia 622 1.510.400 15.386.072.500 30/05/2024
AMRT AK UBS Sekuritas Indonesia 3.678 15.194.000 42.539.206.000 30/05/2024
Penjual Blue Chip
Stock Code Name Frequency Volume Value Update
BBCA AK UBS Sekuritas Indonesia 14.545 67.853.200 614.926.385.000 30/05/2024
AMMN CC MANDIRI SEKURITAS 4.971 18.709.700 235.045.290.000 30/05/2024
BBRI AK UBS Sekuritas Indonesia 38.285 122.913.800 540.369.160.000 30/05/2024
BMRI YU CGS International Sekuritas Indonesia 6.427 52.934.800 305.066.100.000 30/05/2024
TLKM YU CGS International Sekuritas Indonesia 4.221 63.401.300 175.494.451.000 30/05/2024
ASII BK J.P. Morgan Sekuritas Indonesia 4.055 19.504.300 85.048.459.000 30/05/2024
BBNI YU CGS International Sekuritas Indonesia 3.595 16.131.900 72.124.737.000 30/05/2024
UNVR ZP Maybank Sekuritas Indonesia 2.173 6.386.300 19.633.991.000 30/05/2024
ICBP YU CGS International Sekuritas Indonesia 1.027 1.891.700 19.297.562.500 30/05/2024
AMRT YU CGS International Sekuritas Indonesia 1.044 6.940.300 19.245.233.000 30/05/2024
Broker Teraktif (Nilai)
Name Frequency Volume Value Update
UBS Sekuritas Indonesia 212.030 1.781.367.700 3.6 T 30/05/2024
CGS International Sekuritas Indonesia 113.823 1.865.796.000 2.7 T 30/05/2024
MANDIRI SEKURITAS 167.781 2.904.757.400 2.4 T 30/05/2024
Maybank Sekuritas Indonesia 120.314 2.175.815.200 2.4 T 30/05/2024
J.P. Morgan Sekuritas Indonesia 87.955 1.536.849.000 2.1 T 30/05/2024
Mirae Asset Sekuritas Indonesia 202.584 2.096.268.800 1.3 T 30/05/2024
CLSA Sekuritas Indonesia 52.012 340.506.500 1.2 T 30/05/2024
Indo Premier Sekuritas 134.286 1.262.223.400 876.6 B 30/05/2024
Verdhana Sekuritas Indonesia 43.971 734.286.900 806.2 B 30/05/2024
Semesta Indovest Sekuritas 68.509 2.236.438.000 704.3 B 30/05/2024
Broker Teraktif (Volume)
Name Frequency Volume Value Update
MANDIRI SEKURITAS 167.781 2.904.757.400 2.4 T 30/05/2024
Semesta Indovest Sekuritas 68.509 2.236.438.000 704.3 B 30/05/2024
Maybank Sekuritas Indonesia 120.314 2.175.815.200 2.4 T 30/05/2024
Mirae Asset Sekuritas Indonesia 202.584 2.096.268.800 1.3 T 30/05/2024
CGS International Sekuritas Indonesia 113.823 1.865.796.000 2.7 T 30/05/2024
UBS Sekuritas Indonesia 212.030 1.781.367.700 3.6 T 30/05/2024
KB Valbury Sekuritas 80.587 1.731.355.400 644.4 B 30/05/2024
J.P. Morgan Sekuritas Indonesia 87.955 1.536.849.000 2.1 T 30/05/2024
Indo Premier Sekuritas 134.286 1.262.223.400 876.6 B 30/05/2024
Phillip Sekuritas Indonesia 49.394 1.071.639.100 340.6 B 30/05/2024

loading
Close [X]