1. Home
  2. Market
  3. Rekap Data

MARKET

Rekap Perdagangan Saham BEI
Name Frequency Total Volume Total Value Update
Perdagangan Saham 1.947.578 30.897.503.748 16.3 T 21/07/2025
Pasar Reguler 1.946.929 28.918.766.400 15.4 T 21/07/2025
Pasar Tunai 10 15.300 10.2 M 21/07/2025
Pasar Negosiasi 639 1.978.722.048 902.4 B 21/07/2025
Pasar Tutup Sendiri 0 0 0.0 K 21/07/2025
Perdagangan HMETD 1.284 85.279.900 4.4 B 21/07/2025
Perdagangan Waran 7.486 310.219.300 15.1 B 21/07/2025
Total 1.956.348 31.293.002.948 16.3 T 21/07/2025
Rekap Perdagangan Saham Menurut Investor
Event Frequency Total Volume Foreign Volume Foreign Value Total Volume Total Value
Buy 23.257.240.837 12.105.948.654.499 7.502.955.711 4.183.865.705.141 30.760.196.548 16.289.814.359.640
Sell 23.683.576.043 11.925.579.005.500 7.076.620.505 4.364.235.354.140 30.760.196.548 16.289.814.359.640
Net -426.335.206 180.369.648.999 426.335.206 -180.369.648.999 0 0
10 Saham LQ45 dengan PER Terendah
Code Previous Close Total Frequency Total Volume Total Value PBV PER Update
INKP 5.750 5.825 2.171 3.930.900 22.8 B 0.29 3.43 21/07/2025
BBTN 1.205 1.175 3.962 16.819.600 19.9 B 0.49 4.55 21/07/2025
ITMG 22.525 22.550 2.399 1.393.600 31.5 B 0.78 6.00 21/07/2025
CTRA 980 940 4.590 20.568.200 19.6 B 0.77 6.57 21/07/2025
INDF 8.225 8.300 2.208 4.406.300 36.6 B 1.08 6.69 21/07/2025
UNTR 22.475 22.950 3.873 3.346.100 76.1 B 0.88 6.71 21/07/2025
SMRA 388 392 2.931 25.247.200 9.8 B 0.57 6.76 21/07/2025
ASII 4.750 4.760 6.598 17.018.900 80.8 B 0.87 6.95 21/07/2025
JSMR 3.670 3.570 4.677 8.909.500 32.0 B 0.74 6.99 21/07/2025
BBNI 4.120 4.070 10.379 35.004.100 143.5 B 0.90 7.05 21/07/2025
10 Saham LQ45 dengan PER Tertinggi
Code Previous Close Total Frequency Total Volume Total Value PBV PER Update
BRPT 2.260 2.390 34.972 232.914.800 547.5 B 7.81 217.27 21/07/2025
ARTO 1.725 1.775 3.287 6.600.400 11.4 B 2.86 104.41 21/07/2025
SMGR 2.590 2.490 8.513 24.063.600 60.3 B 0.38 99.60 21/07/2025
PGEO 1.655 1.670 31.534 111.039.700 186.1 B 2.05 33.40 21/07/2025
EXCL 2.630 2.610 2.920 12.369.200 32.3 B 1.88 30.71 21/07/2025
MEDC 1.300 1.285 5.745 41.065.900 52.9 B 0.92 27.34 21/07/2025
INCO 3.330 3.650 10.071 29.292.700 104.6 B 0.84 26.64 21/07/2025
AMRT 2.250 2.230 4.197 16.687.200 37.3 B 5.35 23.72 21/07/2025
ESSA 585 575 3.228 38.164.000 22.1 B 1.41 18.55 21/07/2025
BBCA 8.425 8.450 38.168 95.383.500 804.4 B 4.23 18.41 21/07/2025
Pembeli Blue Chip
Stock Code Name Frequency Volume Value Update
BBCA ZP Maybank Sekuritas Indonesia 2.132 19.927.600 168.242.512.500 21/07/2025
AMMN AK UBS Sekuritas Indonesia 2.404 3.595.700 28.840.970.000 21/07/2025
BBRI AK UBS Sekuritas Indonesia 2.799 18.538.900 71.323.804.000 21/07/2025
BMRI YP Mirae Asset Sekuritas Indonesia 2.918 13.539.000 63.687.093.000 21/07/2025
TLKM AK UBS Sekuritas Indonesia 3.646 20.031.000 55.906.595.000 21/07/2025
BRPT YP Mirae Asset Sekuritas Indonesia 3.437 24.996.600 58.717.013.000 21/07/2025
ASII ZP Maybank Sekuritas Indonesia 735 3.047.400 14.486.188.000 21/07/2025
BBNI CC MANDIRI SEKURITAS 3.186 11.799.600 48.364.447.000 21/07/2025
BRIS AK UBS Sekuritas Indonesia 3.423 6.270.500 17.452.651.000 21/07/2025
ICBP DR RHB Sekuritas Indonesia 376 3.409.700 35.570.155.000 21/07/2025
Penjual Blue Chip
Stock Code Name Frequency Volume Value Update
BBCA YU CGS International Sekuritas Indonesia 11.323 32.609.800 275.156.137.500 21/07/2025
AMMN CC MANDIRI SEKURITAS 2.103 5.007.000 40.141.570.000 21/07/2025
BBRI YU CGS International Sekuritas Indonesia 3.518 19.724.000 75.797.017.000 21/07/2025
BMRI ZP Maybank Sekuritas Indonesia 6.687 23.200.400 108.889.558.000 21/07/2025
TLKM BK J.P. Morgan Sekuritas Indonesia 981 7.402.200 20.638.725.000 21/07/2025
BRPT CC MANDIRI SEKURITAS 3.454 24.780.900 58.305.571.000 21/07/2025
ASII ZP Maybank Sekuritas Indonesia 2.064 6.427.500 30.511.744.000 21/07/2025
BBNI ZP Maybank Sekuritas Indonesia 2.277 6.101.400 25.025.213.000 21/07/2025
BRIS AG Kiwoom Sekuritas Indonesia 706 1.698.800 4.723.775.000 21/07/2025
ICBP ZP Maybank Sekuritas Indonesia 920 4.747.900 49.485.977.500 21/07/2025
Broker Teraktif (Nilai)
Name Frequency Volume Value Update
MANDIRI SEKURITAS 324.510 5.330.093.500 3.0 T 21/07/2025
Stockbit Sekuritas Digital 735.437 6.125.275.100 2.7 T 21/07/2025
Mirae Asset Sekuritas Indonesia 369.257 5.645.489.700 2.7 T 21/07/2025
UBS Sekuritas Indonesia 202.303 3.133.361.200 2.5 T 21/07/2025
Maybank Sekuritas Indonesia 115.710 2.233.930.900 1.7 T 21/07/2025
Indo Premier Sekuritas 227.593 2.703.869.600 1.4 T 21/07/2025
CGS International Sekuritas Indonesia 96.685 3.653.050.900 1.4 T 21/07/2025
Semesta Indovest Sekuritas 117.804 2.689.542.900 1.4 T 21/07/2025
J.P. Morgan Sekuritas Indonesia 80.017 1.037.111.100 1.2 T 21/07/2025
Ajaib Sekuritas Asia 254.020 1.987.894.000 1.2 T 21/07/2025
Broker Teraktif (Volume)
Name Frequency Volume Value Update
Stockbit Sekuritas Digital 735.437 6.125.275.100 2.7 T 21/07/2025
Mirae Asset Sekuritas Indonesia 369.257 5.645.489.700 2.7 T 21/07/2025
MANDIRI SEKURITAS 324.510 5.330.093.500 3.0 T 21/07/2025
CGS International Sekuritas Indonesia 96.685 3.653.050.900 1.4 T 21/07/2025
UBS Sekuritas Indonesia 202.303 3.133.361.200 2.5 T 21/07/2025
KB Valbury Sekuritas 168.932 3.089.171.600 1.1 T 21/07/2025
Indo Premier Sekuritas 227.593 2.703.869.600 1.4 T 21/07/2025
Semesta Indovest Sekuritas 117.804 2.689.542.900 1.4 T 21/07/2025
Maybank Sekuritas Indonesia 115.710 2.233.930.900 1.7 T 21/07/2025
Ajaib Sekuritas Asia 254.020 1.987.894.000 1.2 T 21/07/2025

loading
Close [X]