MARKET
Rekap Perdagangan Saham BEI
| Nama |
Frekuensi |
Total Volume |
Total Value |
Update |
| Perdagangan Saham |
1.122.091 |
25.249.737.446 |
16.1 T |
07/12/2022 |
| Pasar Reguler |
1.120.997 |
15.887.901.600 |
12.0 T |
07/12/2022 |
| Pasar Tunai |
13 |
57.300 |
10.1 M |
07/12/2022 |
| Pasar Negosiasi |
1.081 |
9.361.778.546 |
4.1 T |
07/12/2022 |
| Pasar Tutup Sendiri |
0 |
0 |
0.0 K |
07/12/2022 |
| Perdagangan HMETD |
294 |
316.975.200 |
319.0 M |
07/12/2022 |
| Perdagangan Waran |
51.877 |
1.188.297.149 |
16.4 B |
07/12/2022 |
| Total |
1.174.262 |
26.755.009.795 |
16.1 T |
07/12/2022 |
Rekap Perdagangan Saham Menurut Investor
| Event |
Frequency |
Total Volume |
Foreign Volume |
Foreign Value |
Total Volume |
Total Value |
| Buy |
19.958.431.467 |
10.577.313.280.488 |
5.275.839.179 |
5.514.261.221.334 |
25.234.270.646 |
16.091.574.501.822 |
| Sell |
18.955.249.232 |
8.894.116.777.883 |
6.279.021.414 |
7.197.457.723.939 |
25.234.270.646 |
16.091.574.501.822 |
| Net |
1.003.182.235 |
1.683.196.502.605 |
-1.003.182.235 |
-1.683.196.502.605 |
0 |
0 |
10 Saham LQ45 dengan PER Terendah
| Code |
Previous |
Close |
Total Frequency |
Total Volume |
Total Value |
PBV |
PER |
Update |
| INDY |
2.890 |
2.880 |
2.862 |
12.055.800 |
34.6 B |
0.90 |
2.18 |
07/12/2022 |
| ITMG |
41.000 |
41.350 |
3.491 |
1.748.400 |
71.7 B |
1.57 |
2.57 |
07/12/2022 |
| ADRO |
3.810 |
3.830 |
9.033 |
55.830.400 |
214.0 B |
1.39 |
3.17 |
07/12/2022 |
| PTBA |
3.660 |
3.690 |
4.562 |
14.885.400 |
55.0 B |
1.63 |
3.19 |
07/12/2022 |
| MEDC |
1.090 |
1.065 |
3.568 |
38.998.400 |
41.5 B |
1.21 |
3.29 |
07/12/2022 |
| INKP |
9.750 |
9.475 |
2.849 |
5.374.500 |
51.3 B |
0.63 |
3.94 |
07/12/2022 |
| BBTN |
1.415 |
1.395 |
2.914 |
10.760.000 |
15.1 B |
0.68 |
4.88 |
07/12/2022 |
| HRUM |
1.770 |
1.760 |
4.488 |
22.280.300 |
39.4 B |
2.13 |
4.93 |
07/12/2022 |
| UNTR |
28.100 |
28.050 |
9.425 |
9.506.600 |
265.4 B |
1.32 |
4.95 |
07/12/2022 |
| MNCN |
785 |
780 |
2.377 |
25.250.800 |
19.8 B |
0.63 |
5.31 |
07/12/2022 |
10 Saham LQ45 dengan PER Tertinggi
| Code |
Previous |
Close |
Total Frequency |
Total Volume |
Total Value |
PBV |
PER |
Update |
| ARTO |
4.050 |
3.980 |
5.632 |
11.511.600 |
45.6 B |
6.66 |
995.00 |
07/12/2022 |
| BRPT |
770 |
760 |
5.016 |
70.148.800 |
53.8 B |
2.53 |
380.00 |
07/12/2022 |
| AMRT |
2.910 |
2.880 |
4.952 |
12.691.000 |
36.8 B |
12.26 |
51.43 |
07/12/2022 |
| MIKA |
2.760 |
3.100 |
5.040 |
16.116.400 |
48.4 B |
8.56 |
44.29 |
07/12/2022 |
| MDKA |
4.350 |
4.230 |
9.257 |
45.686.500 |
195.7 B |
6.63 |
35.25 |
07/12/2022 |
| TBIG |
2.330 |
2.290 |
2.840 |
24.710.200 |
56.7 B |
4.10 |
31.81 |
07/12/2022 |
| UNVR |
4.740 |
4.700 |
3.929 |
16.797.000 |
78.8 B |
31.33 |
29.19 |
07/12/2022 |
| INTP |
9.975 |
9.950 |
1.116 |
1.943.000 |
19.2 B |
1.96 |
29.01 |
07/12/2022 |
| KLBF |
2.030 |
2.030 |
2.709 |
34.412.200 |
69.4 B |
4.89 |
28.59 |
07/12/2022 |
| ICBP |
10.350 |
10.325 |
3.255 |
4.711.200 |
48.2 B |
3.44 |
27.31 |
07/12/2022 |
Pembeli Blue Chip
| Stock |
Code |
Name |
Frequency |
Volume |
Value |
Update |
| BBCA |
YP |
Mirae Asset Sekuritas Indonesia |
6.400 |
31.867.900 |
270.867.940.000 |
07/12/2022 |
| BBRI |
BK |
J.P. Morgan Sekuritas Indonesia |
2.422 |
45.391.300 |
216.977.796.000 |
07/12/2022 |
| BMRI |
BK |
J.P. Morgan Sekuritas Indonesia |
1.471 |
19.442.400 |
204.485.277.500 |
07/12/2022 |
| TLKM |
CC |
MANDIRI SEKURITAS |
2.160 |
37.800.800 |
138.400.354.000 |
07/12/2022 |
| ASII |
YU |
CGS-CIMB Sekuritas Indonesia |
1.015 |
18.196.000 |
105.347.932.500 |
07/12/2022 |
| TPIA |
MI |
Victoria Sekuritas Indonesia |
147 |
915.500 |
2.129.600.000 |
07/12/2022 |
| UNVR |
RX |
Macquarie Sekuritas Indonesia |
427 |
3.374.400 |
15.814.757.000 |
07/12/2022 |
| BBNI |
BK |
J.P. Morgan Sekuritas Indonesia |
906 |
6.071.500 |
57.553.575.000 |
07/12/2022 |
| GOTO |
PD |
Indo Premier Sekuritas |
1.620 |
33.906.400 |
3.627.984.800 |
07/12/2022 |
| ADRO |
AK |
UBS Sekuritas Indonesia |
2.701 |
20.445.800 |
78.388.510.000 |
07/12/2022 |
Penjual Blue Chip
| Stock |
Code |
Name |
Frequency |
Volume |
Value |
Update |
| BBCA |
YU |
CGS-CIMB Sekuritas Indonesia |
15.507 |
79.793.500 |
678.612.020.000 |
07/12/2022 |
| BBRI |
YU |
CGS-CIMB Sekuritas Indonesia |
4.403 |
56.956.200 |
272.716.221.000 |
07/12/2022 |
| BMRI |
ZP |
Maybank Sekuritas Indonesia |
4.737 |
37.544.300 |
395.929.845.000 |
07/12/2022 |
| TLKM |
RX |
Macquarie Sekuritas Indonesia |
4.047 |
74.363.900 |
272.673.356.000 |
07/12/2022 |
| ASII |
GW |
HSBC Sekuritas Indonesia |
2.692 |
21.611.700 |
125.192.312.500 |
07/12/2022 |
| TPIA |
AK |
UBS Sekuritas Indonesia |
483 |
853.400 |
1.983.884.000 |
07/12/2022 |
| UNVR |
GR |
PANIN SEKURITAS Tbk. |
518 |
4.914.100 |
23.067.980.000 |
07/12/2022 |
| BBNI |
ZP |
Maybank Sekuritas Indonesia |
1.687 |
9.119.200 |
86.348.090.000 |
07/12/2022 |
| GOTO |
MG |
Semesta Indovest Sekuritas |
3.703 |
109.000.000 |
11.663.000.000 |
07/12/2022 |
| ADRO |
BB |
Verdhana Sekuritas Indonesia |
855 |
6.971.000 |
26.653.503.000 |
07/12/2022 |
Broker Teraktif (Nilai)
| Name |
Frequency |
Volume |
Value |
Update |
| Maybank Sekuritas Indonesia |
97.070 |
1.644.710.100 |
2.2 T |
07/12/2022 |
| CGS-CIMB Sekuritas Indonesia |
69.017 |
922.216.100 |
2.1 T |
07/12/2022 |
| J.P. Morgan Sekuritas Indonesia |
63.250 |
748.677.600 |
2.0 T |
07/12/2022 |
| UBS Sekuritas Indonesia |
96.971 |
1.068.803.900 |
1.7 T |
07/12/2022 |
| Mirae Asset Sekuritas Indonesia |
376.385 |
3.811.288.800 |
1.6 T |
07/12/2022 |
| MANDIRI SEKURITAS |
136.293 |
2.019.348.800 |
1.4 T |
07/12/2022 |
| Macquarie Sekuritas Indonesia |
22.273 |
245.575.700 |
1.1 T |
07/12/2022 |
| CLSA Sekuritas Indonesia |
16.752 |
202.908.500 |
726.0 B |
07/12/2022 |
| Indo Premier Sekuritas |
184.454 |
1.752.351.900 |
704.2 B |
07/12/2022 |
| Semesta Indovest Sekuritas |
60.110 |
1.447.645.200 |
565.9 B |
07/12/2022 |
Broker Teraktif (Volume)
| Name |
Frequency |
Volume |
Value |
Update |
| Mirae Asset Sekuritas Indonesia |
376.385 |
3.811.288.800 |
1.6 T |
07/12/2022 |
| MANDIRI SEKURITAS |
136.293 |
2.019.348.800 |
1.4 T |
07/12/2022 |
| Indo Premier Sekuritas |
184.454 |
1.752.351.900 |
704.2 B |
07/12/2022 |
| Maybank Sekuritas Indonesia |
97.070 |
1.644.710.100 |
2.2 T |
07/12/2022 |
| Semesta Indovest Sekuritas |
60.110 |
1.447.645.200 |
565.9 B |
07/12/2022 |
| KB Valbury Sekuritas |
128.718 |
1.113.264.600 |
407.3 B |
07/12/2022 |
| UBS Sekuritas Indonesia |
96.971 |
1.068.803.900 |
1.7 T |
07/12/2022 |
| CGS-CIMB Sekuritas Indonesia |
69.017 |
922.216.100 |
2.1 T |
07/12/2022 |
| Korea Investment and Sekuritas Indonesi |
93.525 |
894.946.200 |
293.5 B |
07/12/2022 |
| Ajaib Sekuritas Asia |
141.065 |
793.398.000 |
221.9 B |
07/12/2022 |
