1. Home
  2. Market
  3. Rekap Data

MARKET

Rekap Perdagangan Saham BEI
Nama Frekuensi Total Volume Total Value Update
Perdagangan Saham 1.187.660 17.232.815.241 9.7 T 18/03/2024
Pasar Reguler 1.186.379 15.588.727.300 8.8 T 18/03/2024
Pasar Tunai 16 2.442.100 182.9 M 18/03/2024
Pasar Negosiasi 1.265 1.641.645.841 821.4 B 18/03/2024
Pasar Tutup Sendiri 0 0 0.0 K 18/03/2024
Perdagangan HMETD 0 0 0.0 K 18/03/2024
Perdagangan Waran 8.541 619.507.883 22.1 B 18/03/2024
Total 1.196.201 17.852.323.124 9.7 T 18/03/2024
Rekap Perdagangan Saham Menurut Investor
Event Frequency Total Volume Foreign Volume Foreign Value Total Volume Total Value
Buy 13.991.011.525 6.384.687.358.203 3.186.590.116 3.270.501.089.064 17.177.601.641 9.655.188.447.267
Sell 13.919.069.844 6.481.431.702.878 3.258.531.797 3.173.756.744.389 17.177.601.641 9.655.188.447.267
Net 71.941.681 -96.744.344.675 -71.941.681 96.744.344.675 0 0
10 Saham LQ45 dengan PER Terendah
Code Previous Close Total Frequency Total Volume Total Value PBV PER Update
ADRO 2.660 2.630 6.998 25.311.200 66.9 B 0.81 3.33 18/03/2024
ITMG 27.100 27.375 1.747 830.100 22.7 B 1.12 4.01 18/03/2024
UNTR 24.175 24.275 3.353 2.128.700 51.9 B 1.14 4.39 18/03/2024
PTBA 2.840 2.850 4.314 12.802.300 36.6 B 1.53 5.38 18/03/2024
BBTN 1.395 1.365 6.721 39.741.700 54.7 B 0.63 5.48 18/03/2024
INDF 6.425 6.450 3.011 5.242.800 33.8 B 0.97 5.99 18/03/2024
ASII 5.175 5.150 10.319 50.943.600 264.0 B 1.05 6.16 18/03/2024
GGRM 19.500 19.750 2.000 756.200 14.9 B 0.63 6.39 18/03/2024
PGAS 1.235 1.240 5.801 45.031.900 55.9 B 0.72 7.01 18/03/2024
MEDC 1.425 1.485 15.259 142.670.600 211.8 B 1.34 7.43 18/03/2024
10 Saham LQ45 dengan PER Tertinggi
Code Previous Close Total Frequency Total Volume Total Value PBV PER Update
ARTO 2.700 2.720 5.217 10.861.000 29.5 B 4.53 544.00 18/03/2024
BRPT 985 960 9.270 64.758.800 63.0 B 3.61 120.00 18/03/2024
PTMP 280 278 12.505 76.783.600 20.9 B 5.15 92.67 18/03/2024
AMRT 2.880 2.870 3.409 22.003.700 63.2 B 9.83 41.00 18/03/2024
MTEL 610 620 2.337 36.368.500 22.4 B 1.52 25.83 18/03/2024
BBCA 10.150 10.150 12.567 62.444.100 636.3 B 5.16 25.70 18/03/2024
EXCL 2.400 2.410 1.833 11.745.500 28.2 B 1.20 24.85 18/03/2024
KLBF 1.430 1.415 3.874 32.143.000 45.8 B 3.21 23.98 18/03/2024
CPIN 5.225 5.150 3.321 6.645.300 34.4 B 2.91 23.62 18/03/2024
UNVR 2.640 2.770 9.192 31.870.900 87.8 B 31.12 21.98 18/03/2024
Pembeli Blue Chip
Stock Code Name Frequency Volume Value Update
BBCA RX Macquarie Sekuritas Indonesia 1.845 19.011.300 193.902.847.500 18/03/2024
BBRI AK UBS Sekuritas Indonesia 1.994 18.019.600 108.508.350.000 18/03/2024
BMRI AK UBS Sekuritas Indonesia 2.858 19.526.400 142.333.182.500 18/03/2024
TLKM CC MANDIRI SEKURITAS 1.902 11.958.700 47.241.353.000 18/03/2024
BBNI BK J.P. Morgan Sekuritas Indonesia 1.104 7.100.800 41.493.280.000 18/03/2024
ASII YU CGS International Sekuritas Indonesia 627 7.658.100 39.842.490.000 18/03/2024
ICBP CC MANDIRI SEKURITAS 394 1.962.800 21.356.040.000 18/03/2024
BRIS YP Mirae Asset Sekuritas Indonesia 1.542 4.005.600 10.628.261.000 18/03/2024
AMRT YU CGS International Sekuritas Indonesia 1.065 11.375.500 32.695.239.000 18/03/2024
UNVR CC MANDIRI SEKURITAS 2.466 12.440.200 34.233.953.000 18/03/2024
Penjual Blue Chip
Stock Code Name Frequency Volume Value Update
BBCA ZP Maybank Sekuritas Indonesia 2.646 16.984.600 172.893.820.000 18/03/2024
BBRI CC MANDIRI SEKURITAS 6.596 39.571.800 238.267.605.000 18/03/2024
BMRI AK UBS Sekuritas Indonesia 5.744 28.889.900 210.497.227.500 18/03/2024
TLKM PD Indo Premier Sekuritas 1.015 12.708.900 50.042.568.000 18/03/2024
BBNI AK UBS Sekuritas Indonesia 4.005 9.623.300 56.239.007.500 18/03/2024
ASII BK J.P. Morgan Sekuritas Indonesia 1.512 7.919.400 41.080.955.000 18/03/2024
ICBP ZP Maybank Sekuritas Indonesia 650 2.964.800 32.247.935.000 18/03/2024
BRIS BB Verdhana Sekuritas Indonesia 4.386 9.300.300 24.743.840.000 18/03/2024
AMRT CC MANDIRI SEKURITAS 536 4.947.100 14.183.253.000 18/03/2024
UNVR YP Mirae Asset Sekuritas Indonesia 1.307 4.544.000 12.531.518.000 18/03/2024
Broker Teraktif (Nilai)
Name Frequency Volume Value Update
MANDIRI SEKURITAS 169.347 2.637.657.700 1.9 T 18/03/2024
UBS Sekuritas Indonesia 113.608 879.061.000 1.4 T 18/03/2024
J.P. Morgan Sekuritas Indonesia 55.083 685.224.100 1.1 T 18/03/2024
Maybank Sekuritas Indonesia 65.326 1.276.395.500 1.1 T 18/03/2024
Mirae Asset Sekuritas Indonesia 216.933 2.652.357.700 1.0 T 18/03/2024
Indo Premier Sekuritas 135.216 1.429.432.600 953.9 B 18/03/2024
CGS International Sekuritas Indonesia 56.248 1.905.353.300 927.9 B 18/03/2024
Verdhana Sekuritas Indonesia 38.253 354.722.700 555.3 B 18/03/2024
BNI Sekuritas 69.039 899.701.600 553.8 B 18/03/2024
Semesta Indovest Sekuritas 62.399 1.814.936.100 507.0 B 18/03/2024
Broker Teraktif (Volume)
Name Frequency Volume Value Update
Mirae Asset Sekuritas Indonesia 216.933 2.652.357.700 1.0 T 18/03/2024
MANDIRI SEKURITAS 169.347 2.637.657.700 1.9 T 18/03/2024
KB Valbury Sekuritas 103.541 2.117.592.900 502.9 B 18/03/2024
CGS International Sekuritas Indonesia 56.248 1.905.353.300 927.9 B 18/03/2024
Semesta Indovest Sekuritas 62.399 1.814.936.100 507.0 B 18/03/2024
Indo Premier Sekuritas 135.216 1.429.432.600 953.9 B 18/03/2024
Maybank Sekuritas Indonesia 65.326 1.276.395.500 1.1 T 18/03/2024
Jasa Utama Capital Sekuritas 115.391 1.168.350.000 231.6 B 18/03/2024
Sucor Sekuritas 227.528 1.020.586.300 422.9 B 18/03/2024
Lotus Andalan Sekuritas 21.468 1.001.424.400 177.9 B 18/03/2024

loading
Close [X]