1. Home
  2. Market
  3. Rekap Data

MARKET

Rekap Perdagangan Saham BEI
Nama Frekuensi Total Volume Total Value Update
Perdagangan Saham 1.391.835 21.270.439.567 15.9 T 20/05/2022
Pasar Reguler 1.391.175 19.317.453.600 14.8 T 20/05/2022
Pasar Tunai 4 180.700 516.4 M 20/05/2022
Pasar Negosiasi 656 1.952.805.267 1.1 T 20/05/2022
Pasar Tutup Sendiri 0 0 0.0 K 20/05/2022
Perdagangan HMETD 632 17.178.300 73.8 M 20/05/2022
Perdagangan Waran 25.123 753.045.502 14.5 B 20/05/2022
Total 1.417.590 22.040.663.369 15.9 T 20/05/2022
Rekap Perdagangan Saham Menurut Investor
Event Frequency Total Volume Foreign Volume Foreign Value Total Volume Total Value
Buy 18.799.284.556 10.973.903.151.791 2.469.039.511 4.888.212.836.508 21.268.324.067 15.862.115.988.299
Sell 17.949.332.130 11.207.536.345.261 3.318.991.937 4.654.579.643.038 21.268.324.067 15.862.115.988.299
Net 849.952.426 -233.633.193.470 -849.952.426 233.633.193.470 0 0
10 Saham LQ45 dengan PER Terendah
Code Previous Close Total Frequency Total Volume Total Value PBV PER Update
BUKA 296 316 15.311 490.329.700 154.6 B 0.85 0.56 20/05/2022
ITMG 31.450 33.050 6.021 4.831.400 158.1 B 2.11 3.05 20/05/2022
ADRO 3.110 3.310 24.604 205.840.300 677.8 B 1.61 4.60 20/05/2022
PTBA 3.950 4.050 8.474 58.291.500 236.0 B 1.77 5.13 20/05/2022
TINS 1.705 1.740 9.624 65.157.200 113.6 B 1.85 5.39 20/05/2022
INKP 7.525 7.625 4.551 9.101.800 70.4 B 0.61 5.55 20/05/2022
PGAS 1.555 1.575 9.957 119.490.200 189.2 B 1.01 5.60 20/05/2022
BBTN 1.665 1.660 2.856 17.535.900 29.2 B 0.82 5.67 20/05/2022
TKIM 6.525 6.600 1.640 2.398.900 16.0 B 0.82 5.79 20/05/2022
MNCN 930 935 2.106 7.989.100 7.5 B 0.83 5.92 20/05/2022
10 Saham LQ45 dengan PER Tertinggi
Code Previous Close Total Frequency Total Volume Total Value PBV PER Update
BRPT 805 815 3.391 34.627.300 28.1 B 3.00 135.83 20/05/2022
WIKA 900 905 1.692 6.451.400 5.8 B 0.62 69.62 20/05/2022
EXCL 2.660 2.690 4.690 15.492.000 41.4 B 1.43 51.73 20/05/2022
INTP 9.825 9.900 3.337 3.606.000 35.8 B 1.77 50.00 20/05/2022
PTPP 875 880 1.645 10.410.200 9.1 B 0.50 48.89 20/05/2022
TBIG 2.840 2.770 6.577 38.612.500 108.3 B 6.77 40.74 20/05/2022
AMRT 1.700 1.775 10.211 98.060.300 175.4 B 8.37 37.77 20/05/2022
MIKA 2.740 2.800 1.726 14.587.200 40.4 B 7.67 36.84 20/05/2022
ANTM 2.460 2.490 15.644 125.629.800 313.3 B 2.87 32.34 20/05/2022
MDKA 4.980 4.860 14.831 60.912.700 299.3 B 10.21 29.28 20/05/2022
Pembeli Blue Chip
Stock Code Name Frequency Volume Value Update
BBCA BK J.P. Morgan Sekuritas Indonesia 1.285 11.191.700 83.354.850.000 20/05/2022
BBRI AK UBS Sekuritas Indonesia 3.562 23.394.900 104.251.589.000 20/05/2022
TLKM DX Bahana Sekuritas 1.637 24.873.300 104.720.966.000 20/05/2022
BMRI YU CGS-CIMB Sekuritas Indonesia 985 9.927.600 79.405.365.000 20/05/2022
ASII ZP Maybank Sekuritas Indonesia 1.744 8.007.700 57.315.332.500 20/05/2022
TPIA ZP Maybank Sekuritas Indonesia 547 396.000 3.922.870.000 20/05/2022
UNVR AK UBS Sekuritas Indonesia 4.164 25.333.500 127.865.734.000 20/05/2022
BBNI AK UBS Sekuritas Indonesia 2.989 13.448.200 119.017.410.000 20/05/2022
HMSP BB Verdhana Sekuritas Indonesia 2.275 12.503.700 13.236.650.500 20/05/2022
EMTK YP Mirae Asset Sekuritas Indonesia 4.046 19.830.900 39.558.750.500 20/05/2022
Penjual Blue Chip
Stock Code Name Frequency Volume Value Update
BBCA AK UBS Sekuritas Indonesia 2.713 19.927.900 148.328.795.000 20/05/2022
BBRI BK J.P. Morgan Sekuritas Indonesia 1.817 19.726.700 87.919.709.000 20/05/2022
TLKM RX Macquarie Sekuritas Indonesia 2.509 35.894.200 151.059.850.000 20/05/2022
BMRI AK UBS Sekuritas Indonesia 1.140 9.685.400 77.518.312.500 20/05/2022
ASII DX Bahana Sekuritas 291 5.827.100 41.620.202.500 20/05/2022
TPIA HP Henan Putihrai Sekuritas 308 329.700 3.263.825.000 20/05/2022
UNVR YP Mirae Asset Sekuritas Indonesia 2.021 6.809.200 34.182.319.500 20/05/2022
BBNI AK UBS Sekuritas Indonesia 1.661 7.614.500 67.374.170.000 20/05/2022
HMSP YP Mirae Asset Sekuritas Indonesia 1.093 7.750.000 8.195.177.000 20/05/2022
EMTK AK UBS Sekuritas Indonesia 2.885 26.103.800 52.170.629.500 20/05/2022
Broker Teraktif (Nilai)
Name Frequency Volume Value Update
Mirae Asset Sekuritas Indonesia 420.420 4.349.098.100 2.7 T 20/05/2022
UBS Sekuritas Indonesia 136.980 1.305.757.900 2.5 T 20/05/2022
J.P. Morgan Sekuritas Indonesia 80.840 910.221.600 1.9 T 20/05/2022
MANDIRI SEKURITAS 175.769 2.300.639.800 1.7 T 20/05/2022
CGS-CIMB Sekuritas Indonesia 62.887 1.208.075.100 1.5 T 20/05/2022
Indo Premier Sekuritas 242.533 2.327.890.900 1.4 T 20/05/2022
Semesta Indovest Sekuritas 98.862 3.269.212.700 1.4 T 20/05/2022
Maybank Sekuritas Indonesia 73.190 914.134.300 1.2 T 20/05/2022
Credit Suisse Sekuritas Indonesia 64.613 589.129.100 1.2 T 20/05/2022
Sucor Sekuritas 40.315 584.096.100 603.8 B 20/05/2022
Broker Teraktif (Volume)
Name Frequency Volume Value Update
Mirae Asset Sekuritas Indonesia 420.420 4.349.098.100 2.7 T 20/05/2022
Semesta Indovest Sekuritas 98.862 3.269.212.700 1.4 T 20/05/2022
Indo Premier Sekuritas 242.533 2.327.890.900 1.4 T 20/05/2022
MANDIRI SEKURITAS 175.769 2.300.639.800 1.7 T 20/05/2022
KB Valbury Sekuritas 92.562 1.327.763.900 394.6 B 20/05/2022
UBS Sekuritas Indonesia 136.980 1.305.757.900 2.5 T 20/05/2022
CGS-CIMB Sekuritas Indonesia 62.887 1.208.075.100 1.5 T 20/05/2022
Danatama Makmur Sekuritas 2.200 966.900.400 92.8 B 20/05/2022
Maybank Sekuritas Indonesia 73.190 914.134.300 1.2 T 20/05/2022
J.P. Morgan Sekuritas Indonesia 80.840 910.221.600 1.9 T 20/05/2022

loading
Close [X]