1. Home
  2. Market
  3. Rekap Data

MARKET

Rekap Perdagangan Saham BEI
Nama Frekuensi Total Volume Total Value Update
Perdagangan Saham 549.709 11.238.538.867 6.9 T 05/12/2019
Pasar Reguler 548.854 5.226.389.600 5.2 T 05/12/2019
Pasar Tunai 1 5.000 250.0 K 05/12/2019
Pasar Negosiasi 854 6.012.144.267 1.7 T 05/12/2019
Pasar Tutup Sendiri 0 0 0.0 K 05/12/2019
Perdagangan HMETD 211 6.265.364 61.5 M 05/12/2019
Perdagangan Waran 8.823 141.750.880 8.6 B 05/12/2019
Total 558.743 11.386.555.111 6.9 T 05/12/2019
Rekap Perdagangan Saham Menurut Investor
Event Frequency Total Volume Foreign Volume Foreign Value Total Volume Total Value
Buy 10.252.199.403 4.620.626.234.060 986.106.964 2.298.278.966.565 11.238.306.367 6.918.905.200.625
Sell 10.276.159.999 4.658.309.953.535 962.146.368 2.260.595.247.090 11.238.306.367 6.918.905.200.625
Net -23.960.596 -37.683.719.475 23.960.596 37.683.719.475 0 0
10 Saham LQ45 dengan PER Terendah
Code Previous Close Total Frequency Total Volume Total Value PBV PER Update
SRIL 250 250 625 6.426.000 1.6 B 0.62 3.73 05/12/2019
ITMG 10.200 10.100 2.772 2.482.500 25.4 B 0.88 5.97 05/12/2019
ADRO 1.360 1.460 7.886 156.417.000 223.8 B 0.73 6.08 05/12/2019
LPPF 3.650 3.740 2.912 5.155.800 19.2 B 6.24 6.63 05/12/2019
UNTR 20.700 20.800 3.659 3.220.200 67.4 B 1.31 6.74 05/12/2019
PTBA 2.460 2.560 4.670 28.990.000 73.3 B 1.70 7.13 05/12/2019
BSDE 1.220 1.225 3.000 16.753.700 20.6 B 0.72 7.66 05/12/2019
BBNI 7.425 7.450 4.214 26.992.900 201.4 B 1.15 8.70 05/12/2019
MNCN 1.370 1.390 48.078 33.502.900 46.6 B 1.66 8.91 05/12/2019
INKP 7.425 7.650 3.810 5.557.500 42.2 B 0.74 9.31 05/12/2019
10 Saham LQ45 dengan PER Tertinggi
Code Previous Close Total Frequency Total Volume Total Value PBV PER Update
BRPT 1.380 1.375 6.129 79.520.100 108.2 B 3.16 458.33 05/12/2019
TPIA 9.550 9.700 1.744 7.297.000 70.3 B 6.88 186.54 05/12/2019
EXCL 3.410 3.350 3.377 10.002.900 33.5 B 1.89 54.03 05/12/2019
INTP 20.275 20.550 1.999 1.056.000 21.6 B 3.38 48.24 05/12/2019
UNVR 42.000 42.150 3.214 1.004.000 42.4 B 46.68 43.77 05/12/2019
SMGR 11.725 12.425 2.673 4.855.600 58.8 B 2.24 42.70 05/12/2019
CTRA 995 990 3.378 21.113.900 21.0 B 1.08 34.14 05/12/2019
CPIN 6.950 6.900 2.180 3.096.300 21.6 B 5.65 33.01 05/12/2019
KLBF 1.570 1.565 1.915 9.809.000 15.3 B 4.55 28.98 05/12/2019
BBCA 31.825 31.700 5.810 10.833.600 344.1 B 4.65 28.03 05/12/2019
Pembeli Blue Chip
Stock Code Name Frequency Volume Value Update
BBCA MS Morgan Stanley Sekuritas Indonesia 314 1.598.800 50.734.975.000 05/12/2019
BBRI ZP Maybank Kim Eng Sekuritas 2.479 19.683.800 82.834.523.000 05/12/2019
TLKM BK J.P. Morgan Sekuritas Indonesia 2.637 52.393.400 212.388.808.000 05/12/2019
BMRI AK UBS Sekuritas Indonesia 845 8.778.600 62.781.422.500 05/12/2019
UNVR ZP Maybank Kim Eng Sekuritas 820 238.400 10.074.457.500 05/12/2019
ASII ZP Maybank Kim Eng Sekuritas 1.718 5.436.400 35.978.740.000 05/12/2019
HMSP ZP Maybank Kim Eng Sekuritas 361 6.257.900 12.714.654.000 05/12/2019
TPIA CS Credit Suisse Sekuritas Indonesia 361 1.484.100 14.351.402.500 05/12/2019
BBNI AK UBS Sekuritas Indonesia 364 4.013.500 29.956.597.500 05/12/2019
ICBP NI BNI Sekuritas 564 3.899.800 43.888.207.500 05/12/2019
Penjual Blue Chip
Stock Code Name Frequency Volume Value Update
BBCA AK UBS Sekuritas Indonesia 1.289 2.652.500 84.265.782.500 05/12/2019
BBRI NI BNI Sekuritas 573 10.639.800 44.901.740.000 05/12/2019
TLKM AK UBS Sekuritas Indonesia 945 17.140.600 69.433.224.000 05/12/2019
BMRI AK UBS Sekuritas Indonesia 762 5.659.900 40.414.730.000 05/12/2019
UNVR CS Credit Suisse Sekuritas Indonesia 626 245.100 10.355.122.500 05/12/2019
ASII BK J.P. Morgan Sekuritas Indonesia 680 6.445.100 42.605.372.500 05/12/2019
HMSP ZP Maybank Kim Eng Sekuritas 1.102 13.678.300 27.675.106.000 05/12/2019
TPIA DP DBS Vickers Sekuritas Indonesia 150 1.007.500 9.699.062.500 05/12/2019
BBNI RX Macquarie Sekuritas Indonesia 1.380 12.681.700 94.673.187.500 05/12/2019
ICBP AK UBS Sekuritas Indonesia 813 4.511.900 50.770.667.500 05/12/2019
Broker Teraktif (Nilai)
Name Frequency Volume Value Update
UBS Sekuritas Indonesia 39.746 247.537.500 818.3 B 05/12/2019
MANDIRI SEKURITAS 76.273 672.618.600 750.7 B 05/12/2019
Maybank Kim Eng Sekuritas 35.695 304.927.800 638.6 B 05/12/2019
Mirae Asset Sekuritas Indonesia 136.382 1.075.415.200 613.6 B 05/12/2019
CGS-CIMB Sekuritas Indonesia 28.334 300.271.800 483.9 B 05/12/2019
J.P. Morgan Sekuritas Indonesia 16.793 112.546.900 433.5 B 05/12/2019
Morgan Stanley Sekuritas Indonesia 15.817 115.879.400 430.4 B 05/12/2019
Credit Suisse Sekuritas Indonesia 42.689 152.339.000 426.3 B 05/12/2019
CLSA Sekuritas Indonesia 19.986 181.014.200 408.3 B 05/12/2019
Indo Premier Sekuritas 66.884 545.267.000 391.8 B 05/12/2019
Broker Teraktif (Volume)
Name Frequency Volume Value Update
Mirae Asset Sekuritas Indonesia 136.382 1.075.415.200 613.6 B 05/12/2019
MANDIRI SEKURITAS 76.273 672.618.600 750.7 B 05/12/2019
Trimegah Sekuritas Indonesia Tbk. 12.638 554.619.600 202.6 B 05/12/2019
Indo Premier Sekuritas 66.884 545.267.000 391.8 B 05/12/2019
BNI Sekuritas 35.000 366.467.900 260.6 B 05/12/2019
Artha Sekuritas Indonesia 4.989 341.857.400 67.8 B 05/12/2019
Maybank Kim Eng Sekuritas 35.695 304.927.800 638.6 B 05/12/2019
CGS-CIMB Sekuritas Indonesia 28.334 300.271.800 483.9 B 05/12/2019
Valbury Sekuritas Indonesia 15.659 297.682.600 182.9 B 05/12/2019
MNC Sekuritas 138.452 287.046.500 180.4 B 05/12/2019
Close [X]