MARKET
Rekap Perdagangan Saham BEI
| Nama |
Frekuensi |
Total Volume |
Total Value |
Update |
| Perdagangan Saham |
528.561 |
14.820.947.365 |
8.5 T |
26/06/2019 |
| Pasar Reguler |
527.517 |
12.096.640.600 |
7.2 T |
26/06/2019 |
| Pasar Tunai |
0 |
0 |
0.0 K |
26/06/2019 |
| Pasar Negosiasi |
1.044 |
2.724.306.765 |
1.4 T |
26/06/2019 |
| Pasar Tutup Sendiri |
0 |
0 |
0.0 K |
26/06/2019 |
| Perdagangan HMETD |
9 |
120.500 |
120.5 K |
26/06/2019 |
| Perdagangan Waran |
6.553 |
423.593.286 |
28.3 B |
26/06/2019 |
| Total |
535.123 |
15.244.661.151 |
8.6 T |
26/06/2019 |
Rekap Perdagangan Saham Menurut Investor
| Event |
Frequency |
Total Volume |
Foreign Volume |
Foreign Value |
Total Volume |
Total Value |
| Buy |
13.574.316.974 |
5.947.827.196.064 |
1.246.429.691 |
2.575.912.972.433 |
14.820.746.665 |
8.523.740.168.497 |
| Sell |
13.437.160.454 |
6.347.487.865.114 |
1.383.586.211 |
2.176.252.303.383 |
14.820.746.665 |
8.523.740.168.497 |
| Net |
137.156.520 |
-399.660.669.050 |
-137.156.520 |
399.660.669.050 |
0 |
0 |
10 Saham LQ45 dengan PER Terendah
| Code |
Previous |
Close |
Total Frequency |
Total Volume |
Total Value |
PBV |
PER |
Update |
| SRIL |
338 |
338 |
983 |
56.791.200 |
19.3 B |
0.89 |
4.33 |
26/06/2019 |
| ADRO |
1.330 |
1.360 |
11.862 |
166.716.100 |
226.3 B |
0.69 |
6.42 |
26/06/2019 |
| MNCN |
985 |
1.050 |
13.412 |
128.204.800 |
132.7 B |
1.36 |
6.86 |
26/06/2019 |
| PTBA |
3.060 |
2.990 |
14.364 |
78.050.500 |
238.4 B |
1.96 |
7.57 |
26/06/2019 |
| UNTR |
27.800 |
27.800 |
4.115 |
3.420.900 |
94.9 B |
1.74 |
8.49 |
26/06/2019 |
| ITMG |
18.000 |
17.700 |
4.579 |
2.550.900 |
46.0 B |
1.65 |
8.83 |
26/06/2019 |
| ELSA |
378 |
376 |
844 |
21.851.200 |
8.3 B |
0.81 |
8.95 |
26/06/2019 |
| WSBP |
400 |
396 |
2.223 |
35.281.500 |
14.0 B |
1.28 |
9.00 |
26/06/2019 |
| MEDC |
830 |
825 |
3.895 |
63.165.900 |
52.8 B |
0.73 |
9.17 |
26/06/2019 |
| WSKT |
1.980 |
1.945 |
2.413 |
12.678.300 |
24.9 B |
0.89 |
9.22 |
26/06/2019 |
10 Saham LQ45 dengan PER Tertinggi
| Code |
Previous |
Close |
Total Frequency |
Total Volume |
Total Value |
PBV |
PER |
Update |
| BRPT |
3.200 |
3.290 |
3.162 |
16.699.900 |
54.0 B |
1.50 |
173.16 |
26/06/2019 |
| EXCL |
2.860 |
2.920 |
1.653 |
4.080.800 |
11.9 B |
1.69 |
139.05 |
26/06/2019 |
| TPIA |
4.950 |
4.920 |
1.290 |
7.147.800 |
35.4 B |
3.45 |
89.45 |
26/06/2019 |
| SMGR |
11.450 |
11.450 |
3.541 |
4.816.100 |
54.9 B |
2.00 |
63.26 |
26/06/2019 |
| UNVR |
45.225 |
44.825 |
3.538 |
1.613.600 |
72.3 B |
37.73 |
48.88 |
26/06/2019 |
| INTP |
20.100 |
19.975 |
2.312 |
1.367.400 |
27.3 B |
3.11 |
46.35 |
26/06/2019 |
| ERAA |
1.835 |
1.915 |
20.476 |
112.404.800 |
213.8 B |
1.25 |
32.46 |
26/06/2019 |
| BBCA |
29.550 |
29.325 |
7.617 |
11.866.900 |
349.3 B |
4.55 |
29.83 |
26/06/2019 |
| KLBF |
1.480 |
1.470 |
3.073 |
8.889.400 |
13.1 B |
4.35 |
28.82 |
26/06/2019 |
| ANTM |
845 |
825 |
7.002 |
105.044.300 |
87.3 B |
1.00 |
28.45 |
26/06/2019 |
Pembeli Blue Chip
| Stock |
Code |
Name |
Frequency |
Volume |
Value |
Update |
| BBCA |
CS |
Credit Suisse Sekuritas Indonesia |
968 |
2.759.700 |
81.209.450.000 |
26/06/2019 |
| BBRI |
KZ |
CLSA Sekuritas Indonesia |
2.300 |
36.517.200 |
158.964.433.000 |
26/06/2019 |
| TLKM |
BK |
J.P. Morgan Sekuritas Indonesia |
1.817 |
6.594.700 |
26.583.951.000 |
26/06/2019 |
| HMSP |
KZ |
CLSA Sekuritas Indonesia |
561 |
11.320.800 |
36.145.102.000 |
26/06/2019 |
| BMRI |
YU |
CGS-CIMB Sekuritas Indonesia |
768 |
8.562.300 |
68.121.797.500 |
26/06/2019 |
| UNVR |
SQ |
BCA Sekuritas |
375 |
326.100 |
14.608.735.000 |
26/06/2019 |
| ASII |
YU |
CGS-CIMB Sekuritas Indonesia |
400 |
3.333.400 |
24.191.060.000 |
26/06/2019 |
| BBNI |
DX |
Bahana Sekuritas |
413 |
3.000.000 |
26.684.640.000 |
26/06/2019 |
| GGRM |
MS |
Morgan Stanley Sekuritas Indonesia |
1.331 |
344.900 |
26.646.827.500 |
26/06/2019 |
| ICBP |
RX |
Macquarie Sekuritas Indonesia |
231 |
1.842.500 |
18.591.662.500 |
26/06/2019 |
Penjual Blue Chip
| Stock |
Code |
Name |
Frequency |
Volume |
Value |
Update |
| BBCA |
DH |
SINARMAS SEKURITAS |
1.226 |
3.432.800 |
101.017.195.000 |
26/06/2019 |
| BBRI |
GR |
PANIN SEKURITAS Tbk. |
1.119 |
18.317.800 |
79.863.671.000 |
26/06/2019 |
| TLKM |
ML |
Merrill Lynch Sekuritas Indonesia |
888 |
11.739.200 |
47.001.824.000 |
26/06/2019 |
| HMSP |
CG |
Citigroup Sekuritas Indonesia |
1.069 |
5.961.700 |
19.073.508.000 |
26/06/2019 |
| BMRI |
DX |
Bahana Sekuritas |
1.375 |
10.924.100 |
86.945.730.000 |
26/06/2019 |
| UNVR |
CS |
Credit Suisse Sekuritas Indonesia |
1.225 |
707.100 |
31.699.522.500 |
26/06/2019 |
| ASII |
CG |
Citigroup Sekuritas Indonesia |
739 |
4.365.800 |
31.668.702.500 |
26/06/2019 |
| BBNI |
YU |
CGS-CIMB Sekuritas Indonesia |
1.454 |
3.788.100 |
33.720.362.500 |
26/06/2019 |
| GGRM |
CS |
Credit Suisse Sekuritas Indonesia |
911 |
303.100 |
23.375.292.500 |
26/06/2019 |
| ICBP |
CS |
Credit Suisse Sekuritas Indonesia |
225 |
904.300 |
9.115.567.500 |
26/06/2019 |
Broker Teraktif (Nilai)
| Name |
Frequency |
Volume |
Value |
Update |
| Mirae Asset Sekuritas Indonesia |
150.286 |
1.759.049.700 |
1.1 T |
26/06/2019 |
| MANDIRI SEKURITAS |
79.489 |
867.440.600 |
773.3 B |
26/06/2019 |
| CGS-CIMB Sekuritas Indonesia |
26.285 |
387.021.600 |
592.7 B |
26/06/2019 |
| Credit Suisse Sekuritas Indonesia |
20.292 |
164.673.900 |
571.8 B |
26/06/2019 |
| Indo Premier Sekuritas |
70.186 |
594.147.200 |
503.2 B |
26/06/2019 |
| CLSA Sekuritas Indonesia |
16.860 |
185.831.200 |
482.9 B |
26/06/2019 |
| Valbury Sekuritas Indonesia |
18.774 |
1.619.485.500 |
443.1 B |
26/06/2019 |
| UBS Sekuritas Indonesia |
32.191 |
210.168.400 |
438.1 B |
26/06/2019 |
| Trimegah Sekuritas Indonesia Tbk. |
17.972 |
492.817.700 |
391.4 B |
26/06/2019 |
| Maybank Kim Eng Sekuritas |
26.413 |
309.388.900 |
387.4 B |
26/06/2019 |
Broker Teraktif (Volume)
| Name |
Frequency |
Volume |
Value |
Update |
| NH Korindo Sekuritas Indonesia |
10.532 |
2.478.450.800 |
347.8 B |
26/06/2019 |
| Mirae Asset Sekuritas Indonesia |
150.286 |
1.759.049.700 |
1.1 T |
26/06/2019 |
| Valbury Sekuritas Indonesia |
18.774 |
1.619.485.500 |
443.1 B |
26/06/2019 |
| Lotus Andalan Sekuritas |
17.373 |
1.029.260.100 |
282.4 B |
26/06/2019 |
| MANDIRI SEKURITAS |
79.489 |
867.440.600 |
773.3 B |
26/06/2019 |
| KGI Sekuritas Indonesia |
5.239 |
858.405.000 |
174.7 B |
26/06/2019 |
| MNC Sekuritas |
23.038 |
823.459.100 |
232.1 B |
26/06/2019 |
| Surya Fajar Sekuritas |
2.151 |
809.157.400 |
60.4 B |
26/06/2019 |
| BNC Sekuritas Indonesia |
3.244 |
739.611.900 |
90.3 B |
26/06/2019 |
| Reliance Sekuritas Indonesia Tbk. |
6.762 |
688.341.900 |
180.1 B |
26/06/2019 |
