1. Home
  2. Market
  3. Rekap Data

MARKET

Rekap Perdagangan Saham BEI
Nama Frekuensi Total Volume Total Value Update
Perdagangan Saham 1.897.757 28.442.238.831 18.0 T 05/08/2021
Pasar Reguler 1.897.263 26.833.457.800 16.2 T 05/08/2021
Pasar Tunai 9 16.600 19.1 M 05/08/2021
Pasar Negosiasi 485 1.608.764.431 1.8 T 05/08/2021
Pasar Tutup Sendiri 0 0 0.0 K 05/08/2021
Perdagangan HMETD 0 0 0.0 K 05/08/2021
Perdagangan Waran 15.787 1.219.693.550 55.9 B 05/08/2021
Total 1.913.544 29.661.932.381 18.1 T 05/08/2021
Rekap Perdagangan Saham Menurut Investor
Event Frequency Total Volume Foreign Volume Foreign Value Total Volume Total Value
Buy 25.613.609.321 13.819.332.106.196 2.828.424.110 4.202.122.706.273 28.442.033.431 18.021.454.812.469
Sell 26.008.222.690 14.676.804.887.939 2.433.810.741 3.344.649.924.530 28.442.033.431 18.021.454.812.469
Net -394.613.369 -857.472.781.743 394.613.369 857.472.781.743 0 0
10 Saham LQ45 dengan PER Terendah
Code Previous Close Total Frequency Total Volume Total Value PBV PER Update
INKP 7.000 6.850 3.054 4.871.200 33.6 B 0.59 4.62 05/08/2021
TKIM 6.925 6.825 2.449 3.048.500 20.9 B 0.92 4.86 05/08/2021
BBTN 1.340 1.425 13.337 125.304.300 174.5 B 0.79 6.04 05/08/2021
JPFA 1.690 1.675 4.539 17.165.700 28.8 B 1.69 6.37 05/08/2021
PGAS 1.025 1.015 8.538 90.640.800 92.6 B 0.74 6.86 05/08/2021
ITMG 16.750 16.125 4.907 4.279.600 70.1 B 1.40 7.43 05/08/2021
MNCN 825 820 14.923 88.437.100 72.7 B 0.82 7.74 05/08/2021
UNTR 18.925 18.900 3.670 3.025.000 57.3 B 1.09 7.81 05/08/2021
INDF 6.175 6.200 3.058 5.577.600 34.6 B 1.22 7.87 05/08/2021
BSDE 935 945 1.025 12.798.800 12.1 B 0.66 8.51 05/08/2021
10 Saham LQ45 dengan PER Tertinggi
Code Previous Close Total Frequency Total Volume Total Value PBV PER Update
TINS 1.585 1.520 10.783 46.535.300 71.4 B 2.24 253.33 05/08/2021
SMRA 765 770 1.644 17.527.500 13.4 B 1.85 85.56 05/08/2021
TBIG 3.210 3.150 4.210 31.302.700 99.8 B 7.70 67.02 05/08/2021
MEDC 498 478 7.794 101.004.100 48.8 B 0.75 39.83 05/08/2021
BRPT 1.040 1.090 12.718 127.671.000 139.2 B 5.00 38.93 05/08/2021
ACES 1.365 1.350 2.151 20.376.200 27.5 B 4.31 35.53 05/08/2021
PTPP 875 885 2.925 22.496.900 20.0 B 0.51 35.40 05/08/2021
TPIA 9.425 9.350 1.350 2.991.200 28.0 B 6.18 35.02 05/08/2021
SMGR 8.450 8.400 3.370 2.406.300 20.2 B 1.47 31.34 05/08/2021
INTP 10.000 9.925 3.632 2.794.900 27.6 B 1.60 31.11 05/08/2021
Pembeli Blue Chip
Stock Code Name Frequency Volume Value Update
BBCA AK UBS Sekuritas Indonesia 1.650 3.302.300 103.541.180.000 05/08/2021
BBRI PD Indo Premier Sekuritas 6.350 45.493.200 183.402.419.000 05/08/2021
TLKM BK J.P. Morgan Sekuritas Indonesia 1.755 18.895.300 63.126.173.000 05/08/2021
BMRI AK UBS Sekuritas Indonesia 3.328 19.624.000 117.794.640.000 05/08/2021
ASII AK UBS Sekuritas Indonesia 988 4.639.800 22.743.637.000 05/08/2021
UNVR KZ CLSA Sekuritas Indonesia 3.632 18.631.800 81.388.326.000 05/08/2021
TPIA YU CGS-CIMB Sekuritas Indonesia 113 524.700 4.893.770.000 05/08/2021
HMSP ZP Maybank Kim Eng Sekuritas 1.126 4.851.800 5.125.651.500 05/08/2021
CPIN BK J.P. Morgan Sekuritas Indonesia 743 2.084.700 13.105.232.500 05/08/2021
BRPT CS Credit Suisse Sekuritas Indonesia 1.104 17.057.300 18.663.974.000 05/08/2021
Penjual Blue Chip
Stock Code Name Frequency Volume Value Update
BBCA DX Bahana Sekuritas 573 1.855.900 57.727.487.500 05/08/2021
BBRI CC MANDIRI SEKURITAS 5.053 37.338.900 150.233.431.000 05/08/2021
TLKM CS Credit Suisse Sekuritas Indonesia 1.740 20.169.300 67.499.710.000 05/08/2021
BMRI IF SAMUEL SEKURITAS INDONESIA 648 9.971.000 60.230.485.000 05/08/2021
ASII CS Credit Suisse Sekuritas Indonesia 1.335 7.170.900 35.119.846.000 05/08/2021
UNVR KZ CLSA Sekuritas Indonesia 3.075 17.462.400 76.509.604.000 05/08/2021
TPIA YU CGS-CIMB Sekuritas Indonesia 236 557.000 5.208.970.000 05/08/2021
HMSP YP Mirae Asset Sekuritas Indonesia 515 4.797.400 5.076.278.000 05/08/2021
CPIN YU CGS-CIMB Sekuritas Indonesia 661 1.242.700 7.791.880.000 05/08/2021
BRPT YP Mirae Asset Sekuritas Indonesia 1.999 18.101.500 19.756.305.500 05/08/2021
Broker Teraktif (Nilai)
Name Frequency Volume Value Update
Mirae Asset Sekuritas Indonesia 614.513 9.242.629.900 4.0 T 05/08/2021
MANDIRI SEKURITAS 293.192 3.899.763.900 2.4 T 05/08/2021
Indo Premier Sekuritas 425.457 3.958.800.900 2.1 T 05/08/2021
Semesta Indovest Sekuritas 135.114 3.469.007.700 1.7 T 05/08/2021
UBS Sekuritas Indonesia 91.290 1.294.295.300 1.4 T 05/08/2021
CGS-CIMB Sekuritas Indonesia 72.977 1.216.189.800 1.2 T 05/08/2021
J.P. Morgan Sekuritas Indonesia 85.285 1.369.810.800 1.2 T 05/08/2021
Credit Suisse Sekuritas Indonesia 48.732 334.661.200 821.8 B 05/08/2021
Phillip Sekuritas Indonesia 135.518 1.729.015.700 805.8 B 05/08/2021
BCA Sekuritas 76.953 1.388.249.800 793.5 B 05/08/2021
Broker Teraktif (Volume)
Name Frequency Volume Value Update
Mirae Asset Sekuritas Indonesia 614.513 9.242.629.900 4.0 T 05/08/2021
Indo Premier Sekuritas 425.457 3.958.800.900 2.1 T 05/08/2021
MANDIRI SEKURITAS 293.192 3.899.763.900 2.4 T 05/08/2021
Semesta Indovest Sekuritas 135.114 3.469.007.700 1.7 T 05/08/2021
BNI Sekuritas 149.312 1.773.356.200 786.8 B 05/08/2021
Phillip Sekuritas Indonesia 135.518 1.729.015.700 805.8 B 05/08/2021
MNC Sekuritas 178.611 1.671.416.300 720.1 B 05/08/2021
Valbury Sekuritas Indonesia 60.137 1.468.496.000 569.6 B 05/08/2021
Ajaib Sekuritas Asia 304.454 1.453.686.800 585.0 B 05/08/2021
BCA Sekuritas 76.953 1.388.249.800 793.5 B 05/08/2021

loading
Close [X]