MARKET
Rekap Perdagangan Saham BEI
| Nama |
Frekuensi |
Total Volume |
Total Value |
Update |
| Perdagangan Saham |
1.282.663 |
20.300.256.700 |
12.0 T |
20/09/2021 |
| Pasar Reguler |
1.282.099 |
17.662.294.400 |
9.8 T |
20/09/2021 |
| Pasar Tunai |
6 |
101.700 |
17.7 M |
20/09/2021 |
| Pasar Negosiasi |
558 |
2.637.860.600 |
2.2 T |
20/09/2021 |
| Pasar Tutup Sendiri |
0 |
0 |
0.0 K |
20/09/2021 |
| Perdagangan HMETD |
8.516 |
587.175.975 |
25.0 B |
20/09/2021 |
| Perdagangan Waran |
16.295 |
3.555.802.175 |
167.1 B |
20/09/2021 |
| Total |
1.307.474 |
24.443.234.850 |
12.2 T |
20/09/2021 |
Rekap Perdagangan Saham Menurut Investor
| Event |
Frequency |
Total Volume |
Foreign Volume |
Foreign Value |
Total Volume |
Total Value |
| Buy |
18.930.543.998 |
8.915.890.517.292 |
1.366.748.159 |
3.056.922.879.744 |
20.297.292.157 |
11.972.813.397.036 |
| Sell |
17.806.582.053 |
8.672.987.409.256 |
2.490.710.104 |
3.299.825.987.780 |
20.297.292.157 |
11.972.813.397.036 |
| Net |
1.123.961.945 |
242.903.108.036 |
-1.123.961.945 |
-242.903.108.036 |
0 |
0 |
10 Saham LQ45 dengan PER Terendah
| Code |
Previous |
Close |
Total Frequency |
Total Volume |
Total Value |
PBV |
PER |
Update |
| INKP |
7.225 |
7.025 |
5.211 |
8.599.000 |
60.7 B |
0.59 |
4.69 |
20/09/2021 |
| MNCN |
835 |
825 |
4.775 |
29.798.500 |
24.6 B |
0.78 |
5.22 |
20/09/2021 |
| ITMG |
17.825 |
17.650 |
2.113 |
1.657.600 |
29.3 B |
1.50 |
5.85 |
20/09/2021 |
| TKIM |
7.100 |
6.875 |
3.798 |
4.551.300 |
31.6 B |
0.91 |
6.23 |
20/09/2021 |
| JPFA |
1.935 |
1.870 |
4.505 |
24.252.400 |
45.4 B |
1.89 |
7.11 |
20/09/2021 |
| PGAS |
1.095 |
1.070 |
7.027 |
63.310.800 |
68.0 B |
0.78 |
7.23 |
20/09/2021 |
| PTBA |
2.320 |
2.290 |
4.836 |
17.119.100 |
39.3 B |
1.52 |
7.41 |
20/09/2021 |
| BBTN |
1.395 |
1.355 |
4.197 |
18.302.100 |
25.1 B |
0.72 |
7.79 |
20/09/2021 |
| INDF |
6.200 |
6.150 |
2.761 |
3.568.800 |
22.0 B |
1.18 |
7.86 |
20/09/2021 |
| UNTR |
20.500 |
20.575 |
4.513 |
2.430.500 |
50.1 B |
1.19 |
8.50 |
20/09/2021 |
10 Saham LQ45 dengan PER Tertinggi
| Code |
Previous |
Close |
Total Frequency |
Total Volume |
Total Value |
PBV |
PER |
Update |
| MDKA |
2.720 |
2.710 |
4.854 |
44.667.300 |
120.8 B |
5.90 |
387.14 |
20/09/2021 |
| SMRA |
845 |
820 |
2.147 |
22.050.900 |
18.2 B |
1.95 |
63.08 |
20/09/2021 |
| WIKA |
1.095 |
1.065 |
6.230 |
44.845.400 |
48.4 B |
0.69 |
56.05 |
20/09/2021 |
| TBIG |
2.990 |
3.050 |
10.230 |
89.864.300 |
276.8 B |
7.86 |
51.69 |
20/09/2021 |
| ACES |
1.350 |
1.310 |
3.679 |
11.236.300 |
14.8 B |
4.55 |
40.94 |
20/09/2021 |
| MEDC |
490 |
478 |
5.249 |
47.727.200 |
22.9 B |
0.75 |
39.83 |
20/09/2021 |
| PTPP |
1.050 |
1.025 |
4.124 |
31.524.600 |
32.6 B |
0.59 |
36.61 |
20/09/2021 |
| BRPT |
1.025 |
990 |
3.866 |
36.025.200 |
35.9 B |
4.50 |
33.00 |
20/09/2021 |
| TPIA |
7.450 |
7.250 |
1.889 |
9.348.800 |
67.8 B |
5.81 |
32.95 |
20/09/2021 |
| INTP |
10.400 |
10.300 |
1.407 |
886.400 |
9.1 B |
1.67 |
32.29 |
20/09/2021 |
Pembeli Blue Chip
| Stock |
Code |
Name |
Frequency |
Volume |
Value |
Update |
| BBCA |
AK |
UBS Sekuritas Indonesia |
1.911 |
3.989.900 |
130.992.167.500 |
20/09/2021 |
| BBRI |
YP |
Mirae Asset Sekuritas Indonesia |
5.804 |
98.251.800 |
348.756.231.000 |
20/09/2021 |
| TLKM |
YU |
CGS-CIMB Sekuritas Indonesia |
3.603 |
18.995.400 |
66.403.064.000 |
20/09/2021 |
| BMRI |
YP |
Mirae Asset Sekuritas Indonesia |
787 |
5.730.800 |
34.524.000.000 |
20/09/2021 |
| ASII |
CS |
Credit Suisse Sekuritas Indonesia |
1.287 |
10.143.200 |
53.547.442.500 |
20/09/2021 |
| TPIA |
RX |
Macquarie Sekuritas Indonesia |
9 |
6.791.800 |
49.240.550.000 |
20/09/2021 |
| UNVR |
YP |
Mirae Asset Sekuritas Indonesia |
2.098 |
4.262.300 |
16.587.723.000 |
20/09/2021 |
| HMSP |
YP |
Mirae Asset Sekuritas Indonesia |
919 |
5.972.500 |
5.725.530.500 |
20/09/2021 |
| CPIN |
YP |
Mirae Asset Sekuritas Indonesia |
575 |
865.800 |
5.578.850.000 |
20/09/2021 |
| BBNI |
NI |
BNI Sekuritas |
869 |
3.527.100 |
18.194.755.000 |
20/09/2021 |
Penjual Blue Chip
| Stock |
Code |
Name |
Frequency |
Volume |
Value |
Update |
| BBCA |
YP |
Mirae Asset Sekuritas Indonesia |
1.461 |
3.658.700 |
120.274.045.000 |
20/09/2021 |
| BBRI |
AK |
UBS Sekuritas Indonesia |
3.721 |
49.315.300 |
175.413.995.000 |
20/09/2021 |
| TLKM |
BK |
J.P. Morgan Sekuritas Indonesia |
1.395 |
16.284.400 |
56.886.083.000 |
20/09/2021 |
| BMRI |
RX |
Macquarie Sekuritas Indonesia |
996 |
6.065.900 |
36.348.950.000 |
20/09/2021 |
| ASII |
BK |
J.P. Morgan Sekuritas Indonesia |
2.172 |
11.123.300 |
58.738.307.500 |
20/09/2021 |
| TPIA |
YU |
CGS-CIMB Sekuritas Indonesia |
43 |
6.841.900 |
49.605.562.500 |
20/09/2021 |
| UNVR |
CC |
MANDIRI SEKURITAS |
2.905 |
8.225.000 |
32.044.393.000 |
20/09/2021 |
| HMSP |
CS |
Credit Suisse Sekuritas Indonesia |
1.387 |
9.192.600 |
8.800.889.500 |
20/09/2021 |
| CPIN |
ZP |
Maybank Sekuritas Indonesia |
1.431 |
1.720.300 |
11.063.125.000 |
20/09/2021 |
| BBNI |
CC |
MANDIRI SEKURITAS |
1.420 |
5.163.600 |
26.651.602.500 |
20/09/2021 |
Broker Teraktif (Nilai)
| Name |
Frequency |
Volume |
Value |
Update |
| Mirae Asset Sekuritas Indonesia |
474.077 |
7.515.729.800 |
2.7 T |
20/09/2021 |
| MANDIRI SEKURITAS |
199.141 |
2.538.523.300 |
1.1 T |
20/09/2021 |
| J.P. Morgan Sekuritas Indonesia |
58.079 |
707.878.500 |
1.1 T |
20/09/2021 |
| UBS Sekuritas Indonesia |
69.582 |
555.984.900 |
1.1 T |
20/09/2021 |
| Indo Premier Sekuritas |
297.652 |
2.861.704.400 |
1.1 T |
20/09/2021 |
| CGS-CIMB Sekuritas Indonesia |
50.522 |
905.479.100 |
842.9 B |
20/09/2021 |
| Semesta Indovest Sekuritas |
64.966 |
1.907.123.200 |
629.5 B |
20/09/2021 |
| Credit Suisse Sekuritas Indonesia |
29.185 |
189.111.300 |
554.1 B |
20/09/2021 |
| Macquarie Sekuritas Indonesia |
16.450 |
118.468.900 |
513.8 B |
20/09/2021 |
| Maybank Sekuritas Indonesia |
40.058 |
439.897.500 |
486.7 B |
20/09/2021 |
Broker Teraktif (Volume)
| Name |
Frequency |
Volume |
Value |
Update |
| Mirae Asset Sekuritas Indonesia |
474.077 |
7.515.729.800 |
2.7 T |
20/09/2021 |
| Indo Premier Sekuritas |
297.652 |
2.861.704.400 |
1.1 T |
20/09/2021 |
| MANDIRI SEKURITAS |
199.141 |
2.538.523.300 |
1.1 T |
20/09/2021 |
| Semesta Indovest Sekuritas |
64.966 |
1.907.123.200 |
629.5 B |
20/09/2021 |
| Valbury Sekuritas Indonesia |
37.583 |
1.278.704.900 |
366.1 B |
20/09/2021 |
| Ajaib Sekuritas Asia |
252.333 |
1.264.963.900 |
326.1 B |
20/09/2021 |
| Phillip Sekuritas Indonesia |
85.162 |
1.093.663.700 |
360.4 B |
20/09/2021 |
| BNI Sekuritas |
92.655 |
1.062.579.800 |
357.7 B |
20/09/2021 |
| Korea Investment and Sekuritas Indonesi |
42.578 |
968.285.200 |
337.7 B |
20/09/2021 |
| MNC Sekuritas |
80.061 |
939.345.600 |
287.2 B |
20/09/2021 |
