1. Home
  2. Market
  3. Rekap Data

MARKET

Rekap Perdagangan Saham BEI
Name Frequency Total Volume Total Value Update
Perdagangan Saham 2.239.527 28.967.358.340 17.0 T 09/04/2026
Pasar Reguler 2.239.069 27.921.725.600 15.6 T 09/04/2026
Pasar Tunai 9 19.600 26.2 M 09/04/2026
Pasar Negosiasi 449 1.045.613.140 1.4 T 09/04/2026
Pasar Tutup Sendiri 0 0 0.0 K 09/04/2026
Perdagangan HMETD 0 0 0.0 K 09/04/2026
Perdagangan Waran 2.646 81.197.700 2.3 B 09/04/2026
Total 2.242.173 29.048.556.040 17.0 T 09/04/2026
Rekap Perdagangan Saham Menurut Investor
Event Frequency Total Volume Foreign Volume Foreign Value Total Volume Total Value
Buy 21.944.209.788 11.243.186.974.225 4.964.975.152 5.737.941.630.456 26.909.184.940 16.981.128.604.681
Sell 19.926.743.214 9.503.798.215.179 6.982.441.726 7.477.330.389.502 26.909.184.940 16.981.128.604.681
Net 2.017.466.574 1.739.388.759.046 -2.017.466.574 -1.739.388.759.046 0 0
10 Saham LQ45 dengan PER Terendah
Code Previous Close Total Frequency Total Volume Total Value PBV PER Update
CTRA 715 715 2.018 11.370.200 8.1 B 0.55 4.97 09/04/2026
BBTN 1.295 1.295 2.223 6.463.200 8.3 B 0.50 5.20 09/04/2026
INDF 6.650 6.600 8.850 17.733.300 117.3 B 0.79 5.42 09/04/2026
AADI 10.200 10.200 12.158 17.828.400 184.7 B 1.43 6.27 09/04/2026
BBNI 3.780 3.710 19.632 55.090.400 204.1 B 0.81 6.91 09/04/2026
INKP 10.025 9.800 2.217 1.953.800 19.2 B 0.47 7.05 09/04/2026
EMTK 785 815 8.019 51.904.700 41.7 B 1.32 7.34 09/04/2026
JPFA 2.590 2.540 5.454 16.089.800 41.0 B 1.60 7.45 09/04/2026
UNTR 31.100 30.025 5.983 3.237.800 97.1 B 1.15 7.56 09/04/2026
BMRI 4.670 4.570 30.760 128.431.200 589.8 B 1.45 7.58 09/04/2026
10 Saham LQ45 dengan PER Tertinggi
Code Previous Close Total Frequency Total Volume Total Value PBV PER Update
BREN 5.000 5.700 16.826 40.474.400 213.6 B 72.15 356.25 09/04/2026
DSSA 2.680 3.120 31.245 109.066.800 330.5 B 19.75 156.00 09/04/2026
MBMA 780 745 14.507 135.857.500 102.9 B 3.03 149.00 09/04/2026
AMMN 5.525 5.350 7.742 19.289.800 103.2 B 4.36 93.86 09/04/2026
SMGR 2.400 2.380 1.909 4.831.900 11.5 B 0.37 85.00 09/04/2026
BUMI 252 244 61.168 3.231.004.700 793.4 B 3.34 61.00 09/04/2026
INCO 6.200 6.100 6.555 19.202.100 116.9 B 1.39 50.83 09/04/2026
HEAL 1.245 1.235 1.476 4.854.900 5.9 B 3.35 44.11 09/04/2026
SCMA 280 284 6.808 115.782.200 33.1 B 3.23 28.40 09/04/2026
MEDC 1.555 1.550 23.405 129.946.100 205.7 B 1.08 23.13 09/04/2026
Pembeli Blue Chip
Stock Code Name Frequency Volume Value Update
BBCA CC MANDIRI SEKURITAS 6.457 19.570.000 128.668.865.000 09/04/2026
BREN AK UBS Sekuritas Indonesia 3.518 9.369.800 49.525.188.500 09/04/2026
DSSA DP DBS Vickers Sekuritas Indonesia 1.214 17.794.200 55.403.371.000 09/04/2026
BBRI BK J.P. Morgan Sekuritas Indonesia 4.217 54.338.600 178.446.602.000 09/04/2026
BMRI BK J.P. Morgan Sekuritas Indonesia 2.075 19.869.700 91.176.122.000 09/04/2026
AMMN YU CGS International Sekuritas Indonesia 857 3.311.500 17.686.027.500 09/04/2026
TLKM CC MANDIRI SEKURITAS 2.285 14.287.100 44.857.126.000 09/04/2026
ASII ZP Maybank Sekuritas Indonesia 1.399 6.653.900 40.830.500.000 09/04/2026
BRPT XL Stockbit Sekuritas Digital 13.044 52.232.300 95.493.479.500 09/04/2026
BBNI AK UBS Sekuritas Indonesia 3.221 12.953.500 48.032.364.000 09/04/2026
Penjual Blue Chip
Stock Code Name Frequency Volume Value Update
BBCA KZ CLSA Sekuritas Indonesia 21.803 61.775.300 404.252.610.000 09/04/2026
BREN CC MANDIRI SEKURITAS 2.174 6.422.800 34.171.151.000 09/04/2026
DSSA ZP Maybank Sekuritas Indonesia 3.060 18.491.700 58.014.111.000 09/04/2026
BBRI AK UBS Sekuritas Indonesia 16.718 84.028.800 275.974.283.000 09/04/2026
BMRI AK UBS Sekuritas Indonesia 6.855 24.505.400 112.630.704.000 09/04/2026
AMMN BK J.P. Morgan Sekuritas Indonesia 1.662 6.043.700 32.313.007.500 09/04/2026
TLKM BK J.P. Morgan Sekuritas Indonesia 2.134 13.891.800 43.697.104.000 09/04/2026
ASII BK J.P. Morgan Sekuritas Indonesia 1.216 5.088.000 31.240.642.500 09/04/2026
BRPT AK UBS Sekuritas Indonesia 11.664 109.780.800 200.316.292.500 09/04/2026
BBNI AK UBS Sekuritas Indonesia 3.460 11.114.600 41.140.445.000 09/04/2026
Broker Teraktif (Nilai)
Name Frequency Volume Value Update
Stockbit Sekuritas Digital 1.287.206 12.320.793.000 4.0 T 09/04/2026
UBS Sekuritas Indonesia 352.097 4.863.147.800 3.9 T 09/04/2026
MANDIRI SEKURITAS 355.120 4.699.885.400 2.8 T 09/04/2026
Mirae Asset Sekuritas Indonesia 332.097 4.813.428.300 1.9 T 09/04/2026
Maybank Sekuritas Indonesia 128.778 1.702.604.800 1.8 T 09/04/2026
CGS International Sekuritas Indonesia 102.272 1.590.267.500 1.6 T 09/04/2026
J.P. Morgan Sekuritas Indonesia 90.086 754.895.600 1.3 T 09/04/2026
Indo Premier Sekuritas 181.882 1.807.605.000 1.1 T 09/04/2026
Semesta Indovest Sekuritas 102.625 2.934.514.100 1.1 T 09/04/2026
KB Valbury Sekuritas 179.567 2.460.455.400 1.0 T 09/04/2026
Broker Teraktif (Volume)
Name Frequency Volume Value Update
Stockbit Sekuritas Digital 1.287.206 12.320.793.000 4.0 T 09/04/2026
UBS Sekuritas Indonesia 352.097 4.863.147.800 3.9 T 09/04/2026
Mirae Asset Sekuritas Indonesia 332.097 4.813.428.300 1.9 T 09/04/2026
MANDIRI SEKURITAS 355.120 4.699.885.400 2.8 T 09/04/2026
Semesta Indovest Sekuritas 102.625 2.934.514.100 1.1 T 09/04/2026
KB Valbury Sekuritas 179.567 2.460.455.400 1.0 T 09/04/2026
Ajaib Sekuritas Asia 261.791 1.876.533.500 1.0 T 09/04/2026
Indo Premier Sekuritas 181.882 1.807.605.000 1.1 T 09/04/2026
Maybank Sekuritas Indonesia 128.778 1.702.604.800 1.8 T 09/04/2026
CGS International Sekuritas Indonesia 102.272 1.590.267.500 1.6 T 09/04/2026

loading
Close [X]