1. Home
  2. Market
  3. Rekap Data

MARKET

Rekap Perdagangan Saham BEI
Nama Frekuensi Total Volume Total Value Update
Perdagangan Saham 565.495 7.396.630.140 6.7 T 09/04/2020
Pasar Reguler 564.969 5.362.540.500 5.1 T 09/04/2020
Pasar Tunai 8 2.800 6.3 M 09/04/2020
Pasar Negosiasi 518 2.034.086.840 1.6 T 09/04/2020
Pasar Tutup Sendiri 0 0 0.0 K 09/04/2020
Perdagangan HMETD 0 0 0.0 K 09/04/2020
Perdagangan Waran 20.913 480.183.520 19.2 B 09/04/2020
Total 586.408 7.876.813.660 6.7 T 09/04/2020
Rekap Perdagangan Saham Menurut Investor
Event Frequency Total Volume Foreign Volume Foreign Value Total Volume Total Value
Buy 6.451.886.673 4.560.054.471.583 944.698.067 2.169.515.966.079 7.396.584.740 6.729.570.437.662
Sell 5.891.058.231 4.045.877.515.504 1.505.526.509 2.683.692.922.158 7.396.584.740 6.729.570.437.662
Net 560.828.442 514.176.956.079 -560.828.442 -514.176.956.079 0 0
10 Saham LQ45 dengan PER Terendah
Code Previous Close Total Frequency Total Volume Total Value PBV PER Update
LPPF 1.320 1.230 7.916 31.067.200 39.0 B 1.97 2.53 09/04/2020
SRIL 161 164 1.479 25.975.800 4.2 B 0.41 2.78 09/04/2020
WIKA 1.135 1.090 6.012 60.786.300 66.6 B 0.59 4.27 09/04/2020
PTPP 710 695 6.672 85.250.000 58.6 B 0.32 4.63 09/04/2020
BBNI 4.010 3.990 9.031 36.659.600 146.3 B 0.61 4.84 09/04/2020
ITMG 8.025 7.725 2.432 1.547.100 12.1 B 0.71 4.85 09/04/2020
PTBA 1.995 1.980 3.259 9.649.000 19.2 B 1.25 5.63 09/04/2020
UNTR 17.500 17.125 3.857 2.079.100 35.6 B 1.10 5.65 09/04/2020
BSDE 800 845 2.949 25.265.400 20.7 B 0.56 5.83 09/04/2020
ADRO 1.065 1.040 5.367 31.567.000 32.6 B 0.64 5.91 09/04/2020
10 Saham LQ45 dengan PER Tertinggi
Code Previous Close Total Frequency Total Volume Total Value PBV PER Update
BRPT 925 945 5.866 85.687.600 79.9 B 5.14 135.00 09/04/2020
BBTN 940 920 4.389 43.704.200 40.4 B 0.41 45.75 09/04/2020
UNVR 7.125 7.250 5.969 8.617.000 61.3 B 52.54 37.37 09/04/2020
EXCL 2.210 2.150 3.760 13.564.400 29.5 B 1.20 32.09 09/04/2020
INCO 2.210 2.270 1.651 4.405.800 9.8 B 0.84 28.38 09/04/2020
TBIG 880 950 2.340 92.076.700 88.5 B 4.32 26.39 09/04/2020
BBCA 28.175 27.975 14.781 17.999.400 501.9 B 3.96 24.14 09/04/2020
ICBP 9.600 10.100 5.642 5.938.100 59.5 B 4.65 23.38 09/04/2020
INTP 11.550 11.600 2.305 2.092.400 23.8 B 1.85 23.25 09/04/2020
KLBF 1.145 1.140 6.420 58.108.500 65.6 B 3.36 21.51 09/04/2020
Pembeli Blue Chip
Stock Code Name Frequency Volume Value Update
BBCA MS Morgan Stanley Sekuritas Indonesia 2.988 6.163.500 172.043.995.000 09/04/2020
BBRI YP Mirae Asset Sekuritas Indonesia 5.720 32.000.700 90.169.552.000 09/04/2020
TLKM CC MANDIRI SEKURITAS 2.982 28.395.100 88.747.208.000 09/04/2020
UNVR AK UBS Sekuritas Indonesia 1.016 1.866.800 13.287.695.000 09/04/2020
BMRI YU CGS-CIMB Sekuritas Indonesia 1.280 18.183.300 86.049.618.000 09/04/2020
HMSP CC MANDIRI SEKURITAS 739 4.492.500 7.325.262.000 09/04/2020
ASII KZ CLSA Sekuritas Indonesia 1.807 8.248.200 33.150.082.000 09/04/2020
ICBP PD Indo Premier Sekuritas 838 1.905.100 19.084.397.500 09/04/2020
GGRM CC MANDIRI SEKURITAS 377 129.200 6.127.412.500 09/04/2020
BRPT YP Mirae Asset Sekuritas Indonesia 977 5.996.900 5.597.178.000 09/04/2020
Penjual Blue Chip
Stock Code Name Frequency Volume Value Update
BBCA MS Morgan Stanley Sekuritas Indonesia 1.994 3.424.200 95.170.500.000 09/04/2020
BBRI MS Morgan Stanley Sekuritas Indonesia 6.219 71.872.300 202.122.049.000 09/04/2020
TLKM YU CGS-CIMB Sekuritas Indonesia 2.685 40.514.000 126.645.802.000 09/04/2020
UNVR RX Macquarie Sekuritas Indonesia 614 1.800.900 12.828.255.000 09/04/2020
BMRI RX Macquarie Sekuritas Indonesia 2.429 26.378.000 123.827.043.000 09/04/2020
HMSP KZ CLSA Sekuritas Indonesia 1.726 7.799.200 12.603.930.500 09/04/2020
ASII MS Morgan Stanley Sekuritas Indonesia 931 10.757.100 43.506.462.000 09/04/2020
ICBP RX Macquarie Sekuritas Indonesia 1.590 2.001.300 20.018.050.000 09/04/2020
GGRM CC MANDIRI SEKURITAS 376 110.400 5.236.450.000 09/04/2020
BRPT PD Indo Premier Sekuritas 951 5.944.700 5.471.346.000 09/04/2020
Broker Teraktif (Nilai)
Name Frequency Volume Value Update
Mirae Asset Sekuritas Indonesia 195.349 1.892.740.400 1.0 T 09/04/2020
MANDIRI SEKURITAS 98.224 1.007.816.900 828.3 B 09/04/2020
Morgan Stanley Sekuritas Indonesia 20.830 201.893.800 814.9 B 09/04/2020
Indo Premier Sekuritas 107.358 891.020.000 626.1 B 09/04/2020
Maybank Kim Eng Sekuritas 38.159 311.877.900 565.5 B 09/04/2020
CGS-CIMB Sekuritas Indonesia 23.821 382.623.100 557.2 B 09/04/2020
CLSA Sekuritas Indonesia 36.736 203.798.400 427.7 B 09/04/2020
Macquarie Sekuritas Indonesia 20.080 145.958.600 411.5 B 09/04/2020
UBS Sekuritas Indonesia 41.293 172.890.800 399.8 B 09/04/2020
Credit Suisse Sekuritas Indonesia 29.980 190.602.600 381.2 B 09/04/2020
Broker Teraktif (Volume)
Name Frequency Volume Value Update
Mirae Asset Sekuritas Indonesia 195.349 1.892.740.400 1.0 T 09/04/2020
MANDIRI SEKURITAS 98.224 1.007.816.900 828.3 B 09/04/2020
Indo Premier Sekuritas 107.358 891.020.000 626.1 B 09/04/2020
BNI Sekuritas 47.100 477.296.900 228.3 B 09/04/2020
MNC Sekuritas 102.661 390.869.200 181.0 B 09/04/2020
CGS-CIMB Sekuritas Indonesia 23.821 382.623.100 557.2 B 09/04/2020
Valbury Sekuritas Indonesia 20.309 366.401.200 191.6 B 09/04/2020
Phillip Sekuritas Indonesia 39.459 343.764.200 206.0 B 09/04/2020
Lotus Andalan Sekuritas 18.371 327.691.100 125.1 B 09/04/2020
Maybank Kim Eng Sekuritas 38.159 311.877.900 565.5 B 09/04/2020
Close [X]