1. Home
  2. Market
  3. Rekap Data

MARKET

Rekap Perdagangan Saham BEI
Nama Frekuensi Total Volume Total Value Update
Perdagangan Saham 1.122.091 25.249.737.446 16.1 T 07/12/2022
Pasar Reguler 1.120.997 15.887.901.600 12.0 T 07/12/2022
Pasar Tunai 13 57.300 10.1 M 07/12/2022
Pasar Negosiasi 1.081 9.361.778.546 4.1 T 07/12/2022
Pasar Tutup Sendiri 0 0 0.0 K 07/12/2022
Perdagangan HMETD 294 316.975.200 319.0 M 07/12/2022
Perdagangan Waran 51.877 1.188.297.149 16.4 B 07/12/2022
Total 1.174.262 26.755.009.795 16.1 T 07/12/2022
Rekap Perdagangan Saham Menurut Investor
Event Frequency Total Volume Foreign Volume Foreign Value Total Volume Total Value
Buy 19.958.431.467 10.577.313.280.488 5.275.839.179 5.514.261.221.334 25.234.270.646 16.091.574.501.822
Sell 18.955.249.232 8.894.116.777.883 6.279.021.414 7.197.457.723.939 25.234.270.646 16.091.574.501.822
Net 1.003.182.235 1.683.196.502.605 -1.003.182.235 -1.683.196.502.605 0 0
10 Saham LQ45 dengan PER Terendah
Code Previous Close Total Frequency Total Volume Total Value PBV PER Update
INDY 2.890 2.880 2.862 12.055.800 34.6 B 0.90 2.18 07/12/2022
ITMG 41.000 41.350 3.491 1.748.400 71.7 B 1.57 2.57 07/12/2022
ADRO 3.810 3.830 9.033 55.830.400 214.0 B 1.39 3.17 07/12/2022
PTBA 3.660 3.690 4.562 14.885.400 55.0 B 1.63 3.19 07/12/2022
MEDC 1.090 1.065 3.568 38.998.400 41.5 B 1.21 3.29 07/12/2022
INKP 9.750 9.475 2.849 5.374.500 51.3 B 0.63 3.94 07/12/2022
BBTN 1.415 1.395 2.914 10.760.000 15.1 B 0.68 4.88 07/12/2022
HRUM 1.770 1.760 4.488 22.280.300 39.4 B 2.13 4.93 07/12/2022
UNTR 28.100 28.050 9.425 9.506.600 265.4 B 1.32 4.95 07/12/2022
MNCN 785 780 2.377 25.250.800 19.8 B 0.63 5.31 07/12/2022
10 Saham LQ45 dengan PER Tertinggi
Code Previous Close Total Frequency Total Volume Total Value PBV PER Update
ARTO 4.050 3.980 5.632 11.511.600 45.6 B 6.66 995.00 07/12/2022
BRPT 770 760 5.016 70.148.800 53.8 B 2.53 380.00 07/12/2022
AMRT 2.910 2.880 4.952 12.691.000 36.8 B 12.26 51.43 07/12/2022
MIKA 2.760 3.100 5.040 16.116.400 48.4 B 8.56 44.29 07/12/2022
MDKA 4.350 4.230 9.257 45.686.500 195.7 B 6.63 35.25 07/12/2022
TBIG 2.330 2.290 2.840 24.710.200 56.7 B 4.10 31.81 07/12/2022
UNVR 4.740 4.700 3.929 16.797.000 78.8 B 31.33 29.19 07/12/2022
INTP 9.975 9.950 1.116 1.943.000 19.2 B 1.96 29.01 07/12/2022
KLBF 2.030 2.030 2.709 34.412.200 69.4 B 4.89 28.59 07/12/2022
ICBP 10.350 10.325 3.255 4.711.200 48.2 B 3.44 27.31 07/12/2022
Pembeli Blue Chip
Stock Code Name Frequency Volume Value Update
BBCA YP Mirae Asset Sekuritas Indonesia 6.400 31.867.900 270.867.940.000 07/12/2022
BBRI BK J.P. Morgan Sekuritas Indonesia 2.422 45.391.300 216.977.796.000 07/12/2022
BMRI BK J.P. Morgan Sekuritas Indonesia 1.471 19.442.400 204.485.277.500 07/12/2022
TLKM CC MANDIRI SEKURITAS 2.160 37.800.800 138.400.354.000 07/12/2022
ASII YU CGS-CIMB Sekuritas Indonesia 1.015 18.196.000 105.347.932.500 07/12/2022
TPIA MI Victoria Sekuritas Indonesia 147 915.500 2.129.600.000 07/12/2022
UNVR RX Macquarie Sekuritas Indonesia 427 3.374.400 15.814.757.000 07/12/2022
BBNI BK J.P. Morgan Sekuritas Indonesia 906 6.071.500 57.553.575.000 07/12/2022
GOTO PD Indo Premier Sekuritas 1.620 33.906.400 3.627.984.800 07/12/2022
ADRO AK UBS Sekuritas Indonesia 2.701 20.445.800 78.388.510.000 07/12/2022
Penjual Blue Chip
Stock Code Name Frequency Volume Value Update
BBCA YU CGS-CIMB Sekuritas Indonesia 15.507 79.793.500 678.612.020.000 07/12/2022
BBRI YU CGS-CIMB Sekuritas Indonesia 4.403 56.956.200 272.716.221.000 07/12/2022
BMRI ZP Maybank Sekuritas Indonesia 4.737 37.544.300 395.929.845.000 07/12/2022
TLKM RX Macquarie Sekuritas Indonesia 4.047 74.363.900 272.673.356.000 07/12/2022
ASII GW HSBC Sekuritas Indonesia 2.692 21.611.700 125.192.312.500 07/12/2022
TPIA AK UBS Sekuritas Indonesia 483 853.400 1.983.884.000 07/12/2022
UNVR GR PANIN SEKURITAS Tbk. 518 4.914.100 23.067.980.000 07/12/2022
BBNI ZP Maybank Sekuritas Indonesia 1.687 9.119.200 86.348.090.000 07/12/2022
GOTO MG Semesta Indovest Sekuritas 3.703 109.000.000 11.663.000.000 07/12/2022
ADRO BB Verdhana Sekuritas Indonesia 855 6.971.000 26.653.503.000 07/12/2022
Broker Teraktif (Nilai)
Name Frequency Volume Value Update
Maybank Sekuritas Indonesia 97.070 1.644.710.100 2.2 T 07/12/2022
CGS-CIMB Sekuritas Indonesia 69.017 922.216.100 2.1 T 07/12/2022
J.P. Morgan Sekuritas Indonesia 63.250 748.677.600 2.0 T 07/12/2022
UBS Sekuritas Indonesia 96.971 1.068.803.900 1.7 T 07/12/2022
Mirae Asset Sekuritas Indonesia 376.385 3.811.288.800 1.6 T 07/12/2022
MANDIRI SEKURITAS 136.293 2.019.348.800 1.4 T 07/12/2022
Macquarie Sekuritas Indonesia 22.273 245.575.700 1.1 T 07/12/2022
CLSA Sekuritas Indonesia 16.752 202.908.500 726.0 B 07/12/2022
Indo Premier Sekuritas 184.454 1.752.351.900 704.2 B 07/12/2022
Semesta Indovest Sekuritas 60.110 1.447.645.200 565.9 B 07/12/2022
Broker Teraktif (Volume)
Name Frequency Volume Value Update
Mirae Asset Sekuritas Indonesia 376.385 3.811.288.800 1.6 T 07/12/2022
MANDIRI SEKURITAS 136.293 2.019.348.800 1.4 T 07/12/2022
Indo Premier Sekuritas 184.454 1.752.351.900 704.2 B 07/12/2022
Maybank Sekuritas Indonesia 97.070 1.644.710.100 2.2 T 07/12/2022
Semesta Indovest Sekuritas 60.110 1.447.645.200 565.9 B 07/12/2022
KB Valbury Sekuritas 128.718 1.113.264.600 407.3 B 07/12/2022
UBS Sekuritas Indonesia 96.971 1.068.803.900 1.7 T 07/12/2022
CGS-CIMB Sekuritas Indonesia 69.017 922.216.100 2.1 T 07/12/2022
Korea Investment and Sekuritas Indonesi 93.525 894.946.200 293.5 B 07/12/2022
Ajaib Sekuritas Asia 141.065 793.398.000 221.9 B 07/12/2022

loading
Close [X]