MARKET
Rekap Perdagangan Saham BEI
| Name |
Frequency |
Total Volume |
Total Value |
Update |
| Perdagangan Saham |
2.775.479 |
50.823.335.364 |
21.2 T |
04/12/2025 |
| Pasar Reguler |
2.774.784 |
44.967.497.100 |
18.3 T |
04/12/2025 |
| Pasar Tunai |
3 |
6.900 |
3.8 M |
04/12/2025 |
| Pasar Negosiasi |
692 |
5.855.831.364 |
2.9 T |
04/12/2025 |
| Pasar Tutup Sendiri |
0 |
0 |
0.0 K |
04/12/2025 |
| Perdagangan HMETD |
0 |
0 |
0.0 K |
04/12/2025 |
| Perdagangan Waran |
14.968 |
539.739.950 |
22.8 B |
04/12/2025 |
| Total |
2.790.447 |
51.363.075.314 |
21.2 T |
04/12/2025 |
Rekap Perdagangan Saham Menurut Investor
| Event |
Frequency |
Total Volume |
Foreign Volume |
Foreign Value |
Total Volume |
Total Value |
| Buy |
40.133.207.026 |
14.368.150.386.013 |
10.448.900.338 |
6.793.128.290.885 |
50.582.107.364 |
21.161.278.676.898 |
| Sell |
43.935.467.239 |
16.070.792.740.788 |
6.646.640.125 |
5.090.485.936.110 |
50.582.107.364 |
21.161.278.676.898 |
| Net |
-3.802.260.213 |
-1.702.642.354.775 |
3.802.260.213 |
1.702.642.354.775 |
0 |
0 |
10 Saham LQ45 dengan PER Terendah
| Code |
Previous |
Close |
Total Frequency |
Total Volume |
Total Value |
PBV |
PER |
Update |
| AADI |
7.600 |
7.525 |
4.396 |
4.951.000 |
37.2 B |
1.02 |
4.50 |
04/12/2025 |
| BBTN |
1.180 |
1.175 |
2.419 |
12.483.700 |
14.7 B |
0.48 |
5.37 |
04/12/2025 |
| INDF |
7.050 |
7.025 |
3.810 |
4.479.400 |
31.6 B |
0.88 |
5.87 |
04/12/2025 |
| CTRA |
875 |
875 |
1.974 |
8.364.900 |
7.3 B |
0.70 |
7.48 |
04/12/2025 |
| UNTR |
28.700 |
30.675 |
13.371 |
12.219.400 |
365.5 B |
1.18 |
7.48 |
04/12/2025 |
| NCKL |
1.010 |
1.030 |
3.072 |
17.949.400 |
18.2 B |
1.82 |
7.57 |
04/12/2025 |
| ADRO |
1.850 |
1.810 |
15.296 |
46.528.500 |
84.6 B |
0.69 |
7.94 |
04/12/2025 |
| BBNI |
4.260 |
4.310 |
5.608 |
23.544.900 |
101.2 B |
0.96 |
7.98 |
04/12/2025 |
| ASII |
6.600 |
6.725 |
9.001 |
38.510.600 |
255.9 B |
1.20 |
8.34 |
04/12/2025 |
| PGAS |
1.870 |
1.850 |
5.661 |
19.895.300 |
36.8 B |
0.97 |
8.49 |
04/12/2025 |
10 Saham LQ45 dengan PER Tertinggi
| Code |
Previous |
Close |
Total Frequency |
Total Volume |
Total Value |
PBV |
PER |
Update |
| MBMA |
530 |
535 |
5.569 |
74.872.600 |
40.2 B |
2.27 |
267.50 |
04/12/2025 |
| DSSA |
111.925 |
113.875 |
3.494 |
1.416.200 |
161.4 B |
29.68 |
222.85 |
04/12/2025 |
| SMGR |
2.860 |
2.800 |
4.793 |
18.783.000 |
52.5 B |
0.44 |
121.74 |
04/12/2025 |
| BUMI |
240 |
242 |
40.571 |
1.768.534.000 |
428.5 B |
3.46 |
121.00 |
04/12/2025 |
| HEAL |
1.415 |
1.450 |
992 |
2.237.900 |
3.2 B |
3.97 |
46.77 |
04/12/2025 |
| SCMA |
406 |
404 |
7.809 |
107.862.400 |
43.3 B |
4.30 |
36.73 |
04/12/2025 |
| INCO |
3.920 |
3.880 |
2.847 |
2.886.300 |
11.2 B |
0.89 |
34.95 |
04/12/2025 |
| BRPT |
3.490 |
3.500 |
11.939 |
52.000.400 |
181.7 B |
8.58 |
25.36 |
04/12/2025 |
| AMRT |
1.840 |
1.850 |
4.371 |
30.075.900 |
55.7 B |
4.45 |
25.00 |
04/12/2025 |
| UNVR |
2.770 |
2.770 |
12.311 |
40.071.400 |
109.7 B |
31.48 |
23.68 |
04/12/2025 |
Pembeli Blue Chip
| Stock |
Code |
Name |
Frequency |
Volume |
Value |
Update |
| BBCA |
ZP |
Maybank Sekuritas Indonesia |
2.660 |
11.841.200 |
97.852.212.500 |
04/12/2025 |
| DSSA |
AK |
UBS Sekuritas Indonesia |
1.193 |
292.600 |
33.430.562.500 |
04/12/2025 |
| BBRI |
YU |
CGS International Sekuritas Indonesia |
3.419 |
64.666.400 |
237.445.996.000 |
04/12/2025 |
| AMMN |
RX |
Macquarie Sekuritas Indonesia |
859 |
2.440.700 |
15.585.455.000 |
04/12/2025 |
| BMRI |
RX |
Macquarie Sekuritas Indonesia |
3.829 |
27.500.000 |
134.937.614.000 |
04/12/2025 |
| TLKM |
ZP |
Maybank Sekuritas Indonesia |
2.282 |
11.531.900 |
41.712.419.000 |
04/12/2025 |
| BRPT |
YU |
CGS International Sekuritas Indonesia |
872 |
7.163.700 |
25.046.988.000 |
04/12/2025 |
| ASII |
AK |
UBS Sekuritas Indonesia |
4.043 |
16.918.600 |
112.275.277.500 |
04/12/2025 |
| BBNI |
BB |
Verdhana Sekuritas Indonesia |
423 |
3.397.200 |
14.604.968.000 |
04/12/2025 |
| UNTR |
ZP |
Maybank Sekuritas Indonesia |
5.416 |
3.693.800 |
110.384.192.500 |
04/12/2025 |
Penjual Blue Chip
| Stock |
Code |
Name |
Frequency |
Volume |
Value |
Update |
| BBCA |
RX |
Macquarie Sekuritas Indonesia |
4.459 |
14.361.700 |
118.739.977.500 |
04/12/2025 |
| DSSA |
BK |
J.P. Morgan Sekuritas Indonesia |
686 |
252.000 |
28.615.642.500 |
04/12/2025 |
| BBRI |
ZP |
Maybank Sekuritas Indonesia |
6.048 |
52.262.800 |
191.734.264.000 |
04/12/2025 |
| AMMN |
TP |
OCBC Sekuritas Indonesia |
1.389 |
3.903.900 |
24.992.830.000 |
04/12/2025 |
| BMRI |
BK |
J.P. Morgan Sekuritas Indonesia |
801 |
7.971.800 |
39.168.295.000 |
04/12/2025 |
| TLKM |
CC |
MANDIRI SEKURITAS |
2.127 |
7.938.000 |
28.667.746.000 |
04/12/2025 |
| BRPT |
NI |
BNI Sekuritas |
1.162 |
5.265.000 |
18.370.536.000 |
04/12/2025 |
| ASII |
BB |
Verdhana Sekuritas Indonesia |
1.191 |
7.997.500 |
52.969.895.000 |
04/12/2025 |
| BBNI |
ZP |
Maybank Sekuritas Indonesia |
1.569 |
8.583.700 |
36.871.146.000 |
04/12/2025 |
| UNTR |
CC |
MANDIRI SEKURITAS |
2.581 |
3.185.100 |
94.828.967.500 |
04/12/2025 |
Broker Teraktif (Nilai)
| Name |
Frequency |
Volume |
Value |
Update |
| Stockbit Sekuritas Digital |
1.661.396 |
18.940.700.800 |
5.1 T |
04/12/2025 |
| MANDIRI SEKURITAS |
422.938 |
8.272.523.400 |
3.3 T |
04/12/2025 |
| Mirae Asset Sekuritas Indonesia |
509.772 |
9.306.240.100 |
2.8 T |
04/12/2025 |
| UBS Sekuritas Indonesia |
238.707 |
3.724.815.900 |
2.4 T |
04/12/2025 |
| Maybank Sekuritas Indonesia |
143.603 |
1.816.753.200 |
1.9 T |
04/12/2025 |
| Semesta Indovest Sekuritas |
155.196 |
5.305.885.800 |
1.5 T |
04/12/2025 |
| Indo Premier Sekuritas |
269.368 |
3.594.129.400 |
1.5 T |
04/12/2025 |
| CGS International Sekuritas Indonesia |
103.058 |
2.380.851.800 |
1.5 T |
04/12/2025 |
| Ajaib Sekuritas Asia |
353.593 |
3.543.605.100 |
1.3 T |
04/12/2025 |
| KB Valbury Sekuritas |
157.412 |
4.503.994.700 |
1.2 T |
04/12/2025 |
Broker Teraktif (Volume)
| Name |
Frequency |
Volume |
Value |
Update |
| Stockbit Sekuritas Digital |
1.661.396 |
18.940.700.800 |
5.1 T |
04/12/2025 |
| Mirae Asset Sekuritas Indonesia |
509.772 |
9.306.240.100 |
2.8 T |
04/12/2025 |
| MANDIRI SEKURITAS |
422.938 |
8.272.523.400 |
3.3 T |
04/12/2025 |
| Semesta Indovest Sekuritas |
155.196 |
5.305.885.800 |
1.5 T |
04/12/2025 |
| KB Valbury Sekuritas |
157.412 |
4.503.994.700 |
1.2 T |
04/12/2025 |
| UBS Sekuritas Indonesia |
238.707 |
3.724.815.900 |
2.4 T |
04/12/2025 |
| Indo Premier Sekuritas |
269.368 |
3.594.129.400 |
1.5 T |
04/12/2025 |
| Ajaib Sekuritas Asia |
353.593 |
3.543.605.100 |
1.3 T |
04/12/2025 |
| CGS International Sekuritas Indonesia |
103.058 |
2.380.851.800 |
1.5 T |
04/12/2025 |
| Phillip Sekuritas Indonesia |
111.773 |
2.023.829.600 |
624.5 B |
04/12/2025 |
