1. Home
  2. Market
  3. Rekap Data

MARKET

Rekap Perdagangan Saham BEI
Nama Frekuensi Total Volume Total Value Update
Perdagangan Saham 528.561 14.820.947.365 8.5 T 26/06/2019
Pasar Reguler 527.517 12.096.640.600 7.2 T 26/06/2019
Pasar Tunai 0 0 0.0 K 26/06/2019
Pasar Negosiasi 1.044 2.724.306.765 1.4 T 26/06/2019
Pasar Tutup Sendiri 0 0 0.0 K 26/06/2019
Perdagangan HMETD 9 120.500 120.5 K 26/06/2019
Perdagangan Waran 6.553 423.593.286 28.3 B 26/06/2019
Total 535.123 15.244.661.151 8.6 T 26/06/2019
Rekap Perdagangan Saham Menurut Investor
Event Frequency Total Volume Foreign Volume Foreign Value Total Volume Total Value
Buy 13.574.316.974 5.947.827.196.064 1.246.429.691 2.575.912.972.433 14.820.746.665 8.523.740.168.497
Sell 13.437.160.454 6.347.487.865.114 1.383.586.211 2.176.252.303.383 14.820.746.665 8.523.740.168.497
Net 137.156.520 -399.660.669.050 -137.156.520 399.660.669.050 0 0
10 Saham LQ45 dengan PER Terendah
Code Previous Close Total Frequency Total Volume Total Value PBV PER Update
SRIL 338 338 983 56.791.200 19.3 B 0.89 4.33 26/06/2019
ADRO 1.330 1.360 11.862 166.716.100 226.3 B 0.69 6.42 26/06/2019
MNCN 985 1.050 13.412 128.204.800 132.7 B 1.36 6.86 26/06/2019
PTBA 3.060 2.990 14.364 78.050.500 238.4 B 1.96 7.57 26/06/2019
UNTR 27.800 27.800 4.115 3.420.900 94.9 B 1.74 8.49 26/06/2019
ITMG 18.000 17.700 4.579 2.550.900 46.0 B 1.65 8.83 26/06/2019
ELSA 378 376 844 21.851.200 8.3 B 0.81 8.95 26/06/2019
WSBP 400 396 2.223 35.281.500 14.0 B 1.28 9.00 26/06/2019
MEDC 830 825 3.895 63.165.900 52.8 B 0.73 9.17 26/06/2019
WSKT 1.980 1.945 2.413 12.678.300 24.9 B 0.89 9.22 26/06/2019
10 Saham LQ45 dengan PER Tertinggi
Code Previous Close Total Frequency Total Volume Total Value PBV PER Update
BRPT 3.200 3.290 3.162 16.699.900 54.0 B 1.50 173.16 26/06/2019
EXCL 2.860 2.920 1.653 4.080.800 11.9 B 1.69 139.05 26/06/2019
TPIA 4.950 4.920 1.290 7.147.800 35.4 B 3.45 89.45 26/06/2019
SMGR 11.450 11.450 3.541 4.816.100 54.9 B 2.00 63.26 26/06/2019
UNVR 45.225 44.825 3.538 1.613.600 72.3 B 37.73 48.88 26/06/2019
INTP 20.100 19.975 2.312 1.367.400 27.3 B 3.11 46.35 26/06/2019
ERAA 1.835 1.915 20.476 112.404.800 213.8 B 1.25 32.46 26/06/2019
BBCA 29.550 29.325 7.617 11.866.900 349.3 B 4.55 29.83 26/06/2019
KLBF 1.480 1.470 3.073 8.889.400 13.1 B 4.35 28.82 26/06/2019
ANTM 845 825 7.002 105.044.300 87.3 B 1.00 28.45 26/06/2019
Pembeli Blue Chip
Stock Code Name Frequency Volume Value Update
BBCA CS Credit Suisse Sekuritas Indonesia 968 2.759.700 81.209.450.000 26/06/2019
BBRI KZ CLSA Sekuritas Indonesia 2.300 36.517.200 158.964.433.000 26/06/2019
TLKM BK J.P. Morgan Sekuritas Indonesia 1.817 6.594.700 26.583.951.000 26/06/2019
HMSP KZ CLSA Sekuritas Indonesia 561 11.320.800 36.145.102.000 26/06/2019
BMRI YU CGS-CIMB Sekuritas Indonesia 768 8.562.300 68.121.797.500 26/06/2019
UNVR SQ BCA Sekuritas 375 326.100 14.608.735.000 26/06/2019
ASII YU CGS-CIMB Sekuritas Indonesia 400 3.333.400 24.191.060.000 26/06/2019
BBNI DX Bahana Sekuritas 413 3.000.000 26.684.640.000 26/06/2019
GGRM MS Morgan Stanley Sekuritas Indonesia 1.331 344.900 26.646.827.500 26/06/2019
ICBP RX Macquarie Sekuritas Indonesia 231 1.842.500 18.591.662.500 26/06/2019
Penjual Blue Chip
Stock Code Name Frequency Volume Value Update
BBCA DH SINARMAS SEKURITAS 1.226 3.432.800 101.017.195.000 26/06/2019
BBRI GR PANIN SEKURITAS Tbk. 1.119 18.317.800 79.863.671.000 26/06/2019
TLKM ML Merrill Lynch Sekuritas Indonesia 888 11.739.200 47.001.824.000 26/06/2019
HMSP CG Citigroup Sekuritas Indonesia 1.069 5.961.700 19.073.508.000 26/06/2019
BMRI DX Bahana Sekuritas 1.375 10.924.100 86.945.730.000 26/06/2019
UNVR CS Credit Suisse Sekuritas Indonesia 1.225 707.100 31.699.522.500 26/06/2019
ASII CG Citigroup Sekuritas Indonesia 739 4.365.800 31.668.702.500 26/06/2019
BBNI YU CGS-CIMB Sekuritas Indonesia 1.454 3.788.100 33.720.362.500 26/06/2019
GGRM CS Credit Suisse Sekuritas Indonesia 911 303.100 23.375.292.500 26/06/2019
ICBP CS Credit Suisse Sekuritas Indonesia 225 904.300 9.115.567.500 26/06/2019
Broker Teraktif (Nilai)
Name Frequency Volume Value Update
Mirae Asset Sekuritas Indonesia 150.286 1.759.049.700 1.1 T 26/06/2019
MANDIRI SEKURITAS 79.489 867.440.600 773.3 B 26/06/2019
CGS-CIMB Sekuritas Indonesia 26.285 387.021.600 592.7 B 26/06/2019
Credit Suisse Sekuritas Indonesia 20.292 164.673.900 571.8 B 26/06/2019
Indo Premier Sekuritas 70.186 594.147.200 503.2 B 26/06/2019
CLSA Sekuritas Indonesia 16.860 185.831.200 482.9 B 26/06/2019
Valbury Sekuritas Indonesia 18.774 1.619.485.500 443.1 B 26/06/2019
UBS Sekuritas Indonesia 32.191 210.168.400 438.1 B 26/06/2019
Trimegah Sekuritas Indonesia Tbk. 17.972 492.817.700 391.4 B 26/06/2019
Maybank Kim Eng Sekuritas 26.413 309.388.900 387.4 B 26/06/2019
Broker Teraktif (Volume)
Name Frequency Volume Value Update
NH Korindo Sekuritas Indonesia 10.532 2.478.450.800 347.8 B 26/06/2019
Mirae Asset Sekuritas Indonesia 150.286 1.759.049.700 1.1 T 26/06/2019
Valbury Sekuritas Indonesia 18.774 1.619.485.500 443.1 B 26/06/2019
Lotus Andalan Sekuritas 17.373 1.029.260.100 282.4 B 26/06/2019
MANDIRI SEKURITAS 79.489 867.440.600 773.3 B 26/06/2019
KGI Sekuritas Indonesia 5.239 858.405.000 174.7 B 26/06/2019
MNC Sekuritas 23.038 823.459.100 232.1 B 26/06/2019
Surya Fajar Sekuritas 2.151 809.157.400 60.4 B 26/06/2019
BNC Sekuritas Indonesia 3.244 739.611.900 90.3 B 26/06/2019
Reliance Sekuritas Indonesia Tbk. 6.762 688.341.900 180.1 B 26/06/2019
Close [X]