MARKET
Rekap Perdagangan Saham BEI
| Nama |
Frekuensi |
Total Volume |
Total Value |
Update |
| Perdagangan Saham |
619.945 |
10.014.611.663 |
7.2 T |
15/07/2020 |
| Pasar Reguler |
619.517 |
8.258.263.100 |
6.3 T |
15/07/2020 |
| Pasar Tunai |
3 |
900 |
579.0 K |
15/07/2020 |
| Pasar Negosiasi |
425 |
1.756.347.663 |
927.3 B |
15/07/2020 |
| Pasar Tutup Sendiri |
0 |
0 |
0.0 K |
15/07/2020 |
| Perdagangan HMETD |
348 |
52.126.100 |
119.0 M |
15/07/2020 |
| Perdagangan Waran |
6.784 |
319.930.900 |
3.6 B |
15/07/2020 |
| Total |
627.077 |
10.386.668.663 |
7.2 T |
15/07/2020 |
Rekap Perdagangan Saham Menurut Investor
| Event |
Frequency |
Total Volume |
Foreign Volume |
Foreign Value |
Total Volume |
Total Value |
| Buy |
9.175.534.678 |
5.342.789.153.595 |
838.873.085 |
1.865.684.163.829 |
10.014.407.763 |
7.208.473.317.424 |
| Sell |
8.482.823.197 |
4.690.813.722.171 |
1.531.584.566 |
2.517.659.595.253 |
10.014.407.763 |
7.208.473.317.424 |
| Net |
692.711.481 |
651.975.431.424 |
-692.711.481 |
-651.975.431.424 |
0 |
0 |
10 Saham LQ45 dengan PER Terendah
| Code |
Previous |
Close |
Total Frequency |
Total Volume |
Total Value |
PBV |
PER |
Update |
| TKIM |
6.700 |
7.000 |
7.520 |
19.979.000 |
138.9 B |
0.86 |
2.13 |
15/07/2020 |
| SRIL |
193 |
202 |
4.657 |
97.369.900 |
19.5 B |
0.41 |
2.24 |
15/07/2020 |
| INKP |
7.300 |
7.600 |
4.431 |
9.925.500 |
75.2 B |
0.61 |
3.54 |
15/07/2020 |
| BBNI |
4.720 |
4.710 |
8.999 |
42.310.000 |
200.1 B |
0.82 |
5.16 |
15/07/2020 |
| EXCL |
2.970 |
2.930 |
2.131 |
5.143.600 |
15.2 B |
1.52 |
5.16 |
15/07/2020 |
| ADRO |
1.155 |
1.130 |
7.127 |
60.120.300 |
68.9 B |
0.59 |
5.62 |
15/07/2020 |
| PTBA |
2.140 |
2.150 |
6.714 |
51.534.200 |
110.9 B |
1.25 |
6.85 |
15/07/2020 |
| BBTN |
1.320 |
1.320 |
5.282 |
67.524.200 |
89.8 B |
0.85 |
7.63 |
15/07/2020 |
| BMRI |
5.300 |
5.275 |
5.960 |
30.377.700 |
161.0 B |
1.42 |
7.77 |
15/07/2020 |
| ITMG |
7.625 |
7.675 |
1.572 |
2.254.100 |
17.4 B |
0.61 |
8.59 |
15/07/2020 |
10 Saham LQ45 dengan PER Tertinggi
| Code |
Previous |
Close |
Total Frequency |
Total Volume |
Total Value |
PBV |
PER |
Update |
| PTPP |
980 |
990 |
4.048 |
68.027.100 |
68.1 B |
0.57 |
110.00 |
15/07/2020 |
| PWON |
414 |
428 |
13.283 |
280.330.500 |
118.9 B |
1.49 |
71.33 |
15/07/2020 |
| WSKT |
715 |
720 |
3.545 |
65.240.100 |
47.2 B |
0.61 |
55.38 |
15/07/2020 |
| UNVR |
8.075 |
8.050 |
4.453 |
10.766.900 |
87.1 B |
42.59 |
41.28 |
15/07/2020 |
| SMGR |
9.650 |
9.450 |
2.522 |
3.434.100 |
32.8 B |
1.70 |
31.40 |
15/07/2020 |
| ACES |
1.650 |
1.680 |
3.295 |
11.953.300 |
19.8 B |
5.89 |
29.47 |
15/07/2020 |
| BBCA |
31.000 |
30.750 |
8.219 |
12.293.600 |
379.7 B |
4.42 |
28.79 |
15/07/2020 |
| WIKA |
1.255 |
1.260 |
3.888 |
36.662.200 |
46.9 B |
0.79 |
28.64 |
15/07/2020 |
| TBIG |
1.125 |
1.125 |
2.097 |
39.033.500 |
44.3 B |
5.71 |
28.13 |
15/07/2020 |
| CPIN |
6.325 |
6.175 |
5.896 |
12.055.300 |
74.9 B |
4.61 |
27.44 |
15/07/2020 |
Pembeli Blue Chip
| Stock |
Code |
Name |
Frequency |
Volume |
Value |
Update |
| BBCA |
ZP |
Maybank Kim Eng Sekuritas |
2.770 |
4.249.700 |
131.276.072.500 |
15/07/2020 |
| BBRI |
YP |
Mirae Asset Sekuritas Indonesia |
3.243 |
23.764.200 |
75.193.827.000 |
15/07/2020 |
| UNVR |
ZP |
Maybank Kim Eng Sekuritas |
744 |
3.276.800 |
26.504.717.500 |
15/07/2020 |
| TLKM |
CS |
Credit Suisse Sekuritas Indonesia |
2.241 |
24.338.500 |
75.534.799.000 |
15/07/2020 |
| BMRI |
RX |
Macquarie Sekuritas Indonesia |
617 |
7.207.000 |
38.066.472.500 |
15/07/2020 |
| ASII |
CS |
Credit Suisse Sekuritas Indonesia |
3.118 |
18.419.100 |
93.723.588.000 |
15/07/2020 |
| HMSP |
YU |
CGS-CIMB Sekuritas Indonesia |
629 |
6.655.700 |
11.403.502.500 |
15/07/2020 |
| BRPT |
YP |
Mirae Asset Sekuritas Indonesia |
944 |
5.496.200 |
7.027.761.500 |
15/07/2020 |
| ICBP |
AK |
UBS Sekuritas Indonesia |
316 |
1.017.300 |
9.632.137.500 |
15/07/2020 |
| CPIN |
BK |
J.P. Morgan Sekuritas Indonesia |
496 |
2.057.900 |
12.778.082.500 |
15/07/2020 |
Penjual Blue Chip
| Stock |
Code |
Name |
Frequency |
Volume |
Value |
Update |
| BBCA |
ZP |
Maybank Kim Eng Sekuritas |
1.554 |
3.398.000 |
104.833.337.500 |
15/07/2020 |
| BBRI |
CG |
Citigroup Sekuritas Indonesia |
3.214 |
26.522.800 |
83.792.807.000 |
15/07/2020 |
| UNVR |
KZ |
CLSA Sekuritas Indonesia |
261 |
1.859.300 |
15.034.080.000 |
15/07/2020 |
| TLKM |
MS |
Morgan Stanley Sekuritas Indonesia |
2.183 |
36.107.600 |
111.972.087.000 |
15/07/2020 |
| BMRI |
BK |
J.P. Morgan Sekuritas Indonesia |
124 |
5.072.400 |
26.779.450.000 |
15/07/2020 |
| ASII |
YP |
Mirae Asset Sekuritas Indonesia |
2.373 |
11.017.100 |
56.227.345.500 |
15/07/2020 |
| HMSP |
YP |
Mirae Asset Sekuritas Indonesia |
1.006 |
5.197.800 |
8.918.591.000 |
15/07/2020 |
| BRPT |
YP |
Mirae Asset Sekuritas Indonesia |
1.056 |
6.096.700 |
7.727.520.000 |
15/07/2020 |
| ICBP |
CC |
MANDIRI SEKURITAS |
370 |
721.600 |
6.829.895.000 |
15/07/2020 |
| CPIN |
CC |
MANDIRI SEKURITAS |
2.329 |
5.641.900 |
34.983.302.500 |
15/07/2020 |
Broker Teraktif (Nilai)
| Name |
Frequency |
Volume |
Value |
Update |
| Mirae Asset Sekuritas Indonesia |
211.154 |
2.895.375.300 |
1.5 T |
15/07/2020 |
| MANDIRI SEKURITAS |
105.077 |
1.371.586.500 |
973.9 B |
15/07/2020 |
| Maybank Kim Eng Sekuritas |
39.436 |
423.356.400 |
728.4 B |
15/07/2020 |
| Indo Premier Sekuritas |
125.053 |
1.157.852.000 |
669.2 B |
15/07/2020 |
| CGS-CIMB Sekuritas Indonesia |
36.905 |
489.551.100 |
646.0 B |
15/07/2020 |
| Credit Suisse Sekuritas Indonesia |
36.757 |
347.780.300 |
632.5 B |
15/07/2020 |
| BNI Sekuritas |
59.785 |
740.374.600 |
402.6 B |
15/07/2020 |
| J.P. Morgan Sekuritas Indonesia |
17.920 |
122.733.700 |
386.5 B |
15/07/2020 |
| UBS Sekuritas Indonesia |
23.230 |
171.796.100 |
323.1 B |
15/07/2020 |
| Macquarie Sekuritas Indonesia |
10.905 |
74.962.600 |
322.0 B |
15/07/2020 |
Broker Teraktif (Volume)
| Name |
Frequency |
Volume |
Value |
Update |
| Mirae Asset Sekuritas Indonesia |
211.154 |
2.895.375.300 |
1.5 T |
15/07/2020 |
| MANDIRI SEKURITAS |
105.077 |
1.371.586.500 |
973.9 B |
15/07/2020 |
| Indo Premier Sekuritas |
125.053 |
1.157.852.000 |
669.2 B |
15/07/2020 |
| BNI Sekuritas |
59.785 |
740.374.600 |
402.6 B |
15/07/2020 |
| Phillip Sekuritas Indonesia |
49.250 |
578.814.000 |
314.9 B |
15/07/2020 |
| Pacific Sekuritas Indonesia |
2.384 |
561.074.000 |
260.6 B |
15/07/2020 |
| MNC Sekuritas |
65.767 |
522.583.800 |
233.6 B |
15/07/2020 |
| CGS-CIMB Sekuritas Indonesia |
36.905 |
489.551.100 |
646.0 B |
15/07/2020 |
| Semesta Indovest Sekuritas |
21.979 |
485.706.800 |
227.9 B |
15/07/2020 |
| Valbury Sekuritas Indonesia |
24.884 |
479.723.300 |
306.3 B |
15/07/2020 |
