1. Home
  2. Market
  3. Rekap Data

MARKET

Rekap Perdagangan Saham BEI
Nama Frekuensi Total Volume Total Value Update
Perdagangan Saham 394.550 5.381.462.661 6.3 T 29/01/2020
Pasar Reguler 393.899 3.467.663.500 4.3 T 29/01/2020
Pasar Tunai 1 2.500 200.0 K 29/01/2020
Pasar Negosiasi 650 1.913.796.661 2.0 T 29/01/2020
Pasar Tutup Sendiri 0 0 0.0 K 29/01/2020
Perdagangan HMETD 0 0 0.0 K 29/01/2020
Perdagangan Waran 18.553 389.467.390 18.3 B 29/01/2020
Total 413.103 5.770.930.051 6.3 T 29/01/2020
Rekap Perdagangan Saham Menurut Investor
Event Frequency Total Volume Foreign Volume Foreign Value Total Volume Total Value
Buy 4.695.539.239 3.580.950.767.098 685.075.222 2.736.917.072.283 5.380.614.461 6.317.867.839.381
Sell 4.600.257.556 3.650.220.463.980 780.356.905 2.667.647.375.401 5.380.614.461 6.317.867.839.381
Net 95.281.683 -69.269.696.882 -95.281.683 69.269.696.882 0 0
10 Saham LQ45 dengan PER Terendah
Code Previous Close Total Frequency Total Volume Total Value PBV PER Update
SRIL 240 238 695 5.311.800 1.3 B 0.59 3.55 29/01/2020
ADRO 1.325 1.305 4.777 27.119.800 35.9 B 0.76 5.44 29/01/2020
LPPF 3.600 3.470 2.285 3.500.600 12.3 B 5.79 6.15 29/01/2020
ITMG 11.175 10.900 2.674 2.517.600 27.8 B 0.95 6.44 29/01/2020
UNTR 19.875 20.025 3.862 2.351.700 47.2 B 1.34 6.48 29/01/2020
PTBA 2.330 2.330 5.680 31.015.700 73.1 B 1.57 6.49 29/01/2020
BSDE 1.180 1.165 1.351 3.108.300 3.6 B 0.79 7.28 29/01/2020
BBNI 7.475 7.350 4.526 16.751.900 124.2 B 1.12 8.91 29/01/2020
INKP 7.450 7.325 2.716 2.140.200 15.9 B 0.71 8.91 29/01/2020
PWON 550 545 2.066 21.094.300 11.5 B 1.82 9.08 29/01/2020
10 Saham LQ45 dengan PER Tertinggi
Code Previous Close Total Frequency Total Volume Total Value PBV PER Update
BRPT 1.240 1.260 4.428 48.606.800 60.7 B 6.67 420.00 29/01/2020
TPIA 8.975 9.075 2.129 6.101.800 55.4 B 6.44 275.00 29/01/2020
EXCL 3.050 3.010 3.926 3.538.400 10.7 B 1.70 48.55 29/01/2020
UNVR 8.250 8.250 3.244 4.723.100 39.0 B 45.58 42.75 29/01/2020
SMGR 12.700 12.300 2.915 4.893.700 60.4 B 2.34 42.27 29/01/2020
INTP 18.350 17.825 2.227 1.169.200 21.0 B 2.93 41.84 29/01/2020
MEDC 705 710 4.362 56.702.100 40.5 B 0.73 35.50 29/01/2020
CTRA 960 945 2.401 8.592.900 8.2 B 1.20 32.59 29/01/2020
CPIN 6.825 6.675 2.554 3.816.000 25.8 B 5.47 31.94 29/01/2020
BBCA 33.950 33.925 6.865 8.764.200 297.6 B 4.98 30.00 29/01/2020
Pembeli Blue Chip
Stock Code Name Frequency Volume Value Update
BBCA NI BNI Sekuritas 1.167 2.408.300 81.728.912.500 29/01/2020
BBRI CC MANDIRI SEKURITAS 1.337 118.984.900 550.571.677.000 29/01/2020
TLKM KZ CLSA Sekuritas Indonesia 2.649 23.972.600 93.066.628.000 29/01/2020
BMRI RX Macquarie Sekuritas Indonesia 448 11.499.600 89.831.040.000 29/01/2020
UNVR MS Morgan Stanley Sekuritas Indonesia 673 1.611.700 13.310.900.000 29/01/2020
ASII CG Citigroup Sekuritas Indonesia 1.140 2.382.100 16.230.250.000 29/01/2020
HMSP CC MANDIRI SEKURITAS 662 6.019.300 12.903.396.000 29/01/2020
TPIA CC MANDIRI SEKURITAS 454 1.849.000 16.798.612.500 29/01/2020
BBNI CC MANDIRI SEKURITAS 703 2.983.500 22.122.547.500 29/01/2020
ICBP CS Credit Suisse Sekuritas Indonesia 830 1.907.300 22.325.325.000 29/01/2020
Penjual Blue Chip
Stock Code Name Frequency Volume Value Update
BBCA CG Citigroup Sekuritas Indonesia 1.859 1.532.800 52.046.030.000 29/01/2020
BBRI CC MANDIRI SEKURITAS 246 77.379.200 358.299.083.000 29/01/2020
TLKM CS Credit Suisse Sekuritas Indonesia 1.206 8.551.100 33.218.734.000 29/01/2020
BMRI OD DANAREKSA SEKURITAS 749 16.163.200 126.651.840.000 29/01/2020
UNVR CS Credit Suisse Sekuritas Indonesia 945 1.050.600 8.683.742.500 29/01/2020
ASII CS Credit Suisse Sekuritas Indonesia 880 1.939.200 13.185.975.000 29/01/2020
HMSP YP Mirae Asset Sekuritas Indonesia 535 4.459.000 9.506.178.000 29/01/2020
TPIA LG Trimegah Sekuritas Indonesia Tbk. 190 1.145.400 10.374.702.500 29/01/2020
BBNI AK UBS Sekuritas Indonesia 780 4.088.700 30.248.702.500 29/01/2020
ICBP OD DANAREKSA SEKURITAS 395 1.091.600 12.785.205.000 29/01/2020
Broker Teraktif (Nilai)
Name Frequency Volume Value Update
MANDIRI SEKURITAS 62.526 668.710.200 1.4 T 29/01/2020
Maybank Kim Eng Sekuritas 37.917 417.845.200 631.5 B 29/01/2020
Mirae Asset Sekuritas Indonesia 123.617 1.079.039.800 502.9 B 29/01/2020
Credit Suisse Sekuritas Indonesia 45.945 141.981.800 453.5 B 29/01/2020
CGS-CIMB Sekuritas Indonesia 34.349 223.038.300 443.5 B 29/01/2020
UBS Sekuritas Indonesia 30.661 192.345.600 392.4 B 29/01/2020
Indo Premier Sekuritas 59.005 393.826.600 348.4 B 29/01/2020
DANAREKSA SEKURITAS 12.466 140.002.100 342.7 B 29/01/2020
Trimegah Sekuritas Indonesia Tbk. 10.750 107.540.200 284.8 B 29/01/2020
Macquarie Sekuritas Indonesia 4.803 65.833.300 272.6 B 29/01/2020
Broker Teraktif (Volume)
Name Frequency Volume Value Update
Mirae Asset Sekuritas Indonesia 123.617 1.079.039.800 502.9 B 29/01/2020
MANDIRI SEKURITAS 62.526 668.710.200 1.4 T 29/01/2020
Maybank Kim Eng Sekuritas 37.917 417.845.200 631.5 B 29/01/2020
Indo Premier Sekuritas 59.005 393.826.600 348.4 B 29/01/2020
BNI Sekuritas 31.360 320.615.800 188.7 B 29/01/2020
MNC Sekuritas 39.958 224.216.200 111.2 B 29/01/2020
CGS-CIMB Sekuritas Indonesia 34.349 223.038.300 443.5 B 29/01/2020
Phillip Sekuritas Indonesia 32.880 221.822.400 132.0 B 29/01/2020
Valbury Sekuritas Indonesia 8.891 220.861.000 127.4 B 29/01/2020
UBS Sekuritas Indonesia 30.661 192.345.600 392.4 B 29/01/2020
Close [X]