MARKET
Rekap Perdagangan Saham BEI
| Nama |
Frekuensi |
Total Volume |
Total Value |
Update |
| Perdagangan Saham |
394.550 |
5.381.462.661 |
6.3 T |
29/01/2020 |
| Pasar Reguler |
393.899 |
3.467.663.500 |
4.3 T |
29/01/2020 |
| Pasar Tunai |
1 |
2.500 |
200.0 K |
29/01/2020 |
| Pasar Negosiasi |
650 |
1.913.796.661 |
2.0 T |
29/01/2020 |
| Pasar Tutup Sendiri |
0 |
0 |
0.0 K |
29/01/2020 |
| Perdagangan HMETD |
0 |
0 |
0.0 K |
29/01/2020 |
| Perdagangan Waran |
18.553 |
389.467.390 |
18.3 B |
29/01/2020 |
| Total |
413.103 |
5.770.930.051 |
6.3 T |
29/01/2020 |
Rekap Perdagangan Saham Menurut Investor
| Event |
Frequency |
Total Volume |
Foreign Volume |
Foreign Value |
Total Volume |
Total Value |
| Buy |
4.695.539.239 |
3.580.950.767.098 |
685.075.222 |
2.736.917.072.283 |
5.380.614.461 |
6.317.867.839.381 |
| Sell |
4.600.257.556 |
3.650.220.463.980 |
780.356.905 |
2.667.647.375.401 |
5.380.614.461 |
6.317.867.839.381 |
| Net |
95.281.683 |
-69.269.696.882 |
-95.281.683 |
69.269.696.882 |
0 |
0 |
10 Saham LQ45 dengan PER Terendah
| Code |
Previous |
Close |
Total Frequency |
Total Volume |
Total Value |
PBV |
PER |
Update |
| SRIL |
240 |
238 |
695 |
5.311.800 |
1.3 B |
0.59 |
3.55 |
29/01/2020 |
| ADRO |
1.325 |
1.305 |
4.777 |
27.119.800 |
35.9 B |
0.76 |
5.44 |
29/01/2020 |
| LPPF |
3.600 |
3.470 |
2.285 |
3.500.600 |
12.3 B |
5.79 |
6.15 |
29/01/2020 |
| ITMG |
11.175 |
10.900 |
2.674 |
2.517.600 |
27.8 B |
0.95 |
6.44 |
29/01/2020 |
| UNTR |
19.875 |
20.025 |
3.862 |
2.351.700 |
47.2 B |
1.34 |
6.48 |
29/01/2020 |
| PTBA |
2.330 |
2.330 |
5.680 |
31.015.700 |
73.1 B |
1.57 |
6.49 |
29/01/2020 |
| BSDE |
1.180 |
1.165 |
1.351 |
3.108.300 |
3.6 B |
0.79 |
7.28 |
29/01/2020 |
| BBNI |
7.475 |
7.350 |
4.526 |
16.751.900 |
124.2 B |
1.12 |
8.91 |
29/01/2020 |
| INKP |
7.450 |
7.325 |
2.716 |
2.140.200 |
15.9 B |
0.71 |
8.91 |
29/01/2020 |
| PWON |
550 |
545 |
2.066 |
21.094.300 |
11.5 B |
1.82 |
9.08 |
29/01/2020 |
10 Saham LQ45 dengan PER Tertinggi
| Code |
Previous |
Close |
Total Frequency |
Total Volume |
Total Value |
PBV |
PER |
Update |
| BRPT |
1.240 |
1.260 |
4.428 |
48.606.800 |
60.7 B |
6.67 |
420.00 |
29/01/2020 |
| TPIA |
8.975 |
9.075 |
2.129 |
6.101.800 |
55.4 B |
6.44 |
275.00 |
29/01/2020 |
| EXCL |
3.050 |
3.010 |
3.926 |
3.538.400 |
10.7 B |
1.70 |
48.55 |
29/01/2020 |
| UNVR |
8.250 |
8.250 |
3.244 |
4.723.100 |
39.0 B |
45.58 |
42.75 |
29/01/2020 |
| SMGR |
12.700 |
12.300 |
2.915 |
4.893.700 |
60.4 B |
2.34 |
42.27 |
29/01/2020 |
| INTP |
18.350 |
17.825 |
2.227 |
1.169.200 |
21.0 B |
2.93 |
41.84 |
29/01/2020 |
| MEDC |
705 |
710 |
4.362 |
56.702.100 |
40.5 B |
0.73 |
35.50 |
29/01/2020 |
| CTRA |
960 |
945 |
2.401 |
8.592.900 |
8.2 B |
1.20 |
32.59 |
29/01/2020 |
| CPIN |
6.825 |
6.675 |
2.554 |
3.816.000 |
25.8 B |
5.47 |
31.94 |
29/01/2020 |
| BBCA |
33.950 |
33.925 |
6.865 |
8.764.200 |
297.6 B |
4.98 |
30.00 |
29/01/2020 |
Pembeli Blue Chip
| Stock |
Code |
Name |
Frequency |
Volume |
Value |
Update |
| BBCA |
NI |
BNI Sekuritas |
1.167 |
2.408.300 |
81.728.912.500 |
29/01/2020 |
| BBRI |
CC |
MANDIRI SEKURITAS |
1.337 |
118.984.900 |
550.571.677.000 |
29/01/2020 |
| TLKM |
KZ |
CLSA Sekuritas Indonesia |
2.649 |
23.972.600 |
93.066.628.000 |
29/01/2020 |
| BMRI |
RX |
Macquarie Sekuritas Indonesia |
448 |
11.499.600 |
89.831.040.000 |
29/01/2020 |
| UNVR |
MS |
Morgan Stanley Sekuritas Indonesia |
673 |
1.611.700 |
13.310.900.000 |
29/01/2020 |
| ASII |
CG |
Citigroup Sekuritas Indonesia |
1.140 |
2.382.100 |
16.230.250.000 |
29/01/2020 |
| HMSP |
CC |
MANDIRI SEKURITAS |
662 |
6.019.300 |
12.903.396.000 |
29/01/2020 |
| TPIA |
CC |
MANDIRI SEKURITAS |
454 |
1.849.000 |
16.798.612.500 |
29/01/2020 |
| BBNI |
CC |
MANDIRI SEKURITAS |
703 |
2.983.500 |
22.122.547.500 |
29/01/2020 |
| ICBP |
CS |
Credit Suisse Sekuritas Indonesia |
830 |
1.907.300 |
22.325.325.000 |
29/01/2020 |
Penjual Blue Chip
| Stock |
Code |
Name |
Frequency |
Volume |
Value |
Update |
| BBCA |
CG |
Citigroup Sekuritas Indonesia |
1.859 |
1.532.800 |
52.046.030.000 |
29/01/2020 |
| BBRI |
CC |
MANDIRI SEKURITAS |
246 |
77.379.200 |
358.299.083.000 |
29/01/2020 |
| TLKM |
CS |
Credit Suisse Sekuritas Indonesia |
1.206 |
8.551.100 |
33.218.734.000 |
29/01/2020 |
| BMRI |
OD |
DANAREKSA SEKURITAS |
749 |
16.163.200 |
126.651.840.000 |
29/01/2020 |
| UNVR |
CS |
Credit Suisse Sekuritas Indonesia |
945 |
1.050.600 |
8.683.742.500 |
29/01/2020 |
| ASII |
CS |
Credit Suisse Sekuritas Indonesia |
880 |
1.939.200 |
13.185.975.000 |
29/01/2020 |
| HMSP |
YP |
Mirae Asset Sekuritas Indonesia |
535 |
4.459.000 |
9.506.178.000 |
29/01/2020 |
| TPIA |
LG |
Trimegah Sekuritas Indonesia Tbk. |
190 |
1.145.400 |
10.374.702.500 |
29/01/2020 |
| BBNI |
AK |
UBS Sekuritas Indonesia |
780 |
4.088.700 |
30.248.702.500 |
29/01/2020 |
| ICBP |
OD |
DANAREKSA SEKURITAS |
395 |
1.091.600 |
12.785.205.000 |
29/01/2020 |
Broker Teraktif (Nilai)
| Name |
Frequency |
Volume |
Value |
Update |
| MANDIRI SEKURITAS |
62.526 |
668.710.200 |
1.4 T |
29/01/2020 |
| Maybank Kim Eng Sekuritas |
37.917 |
417.845.200 |
631.5 B |
29/01/2020 |
| Mirae Asset Sekuritas Indonesia |
123.617 |
1.079.039.800 |
502.9 B |
29/01/2020 |
| Credit Suisse Sekuritas Indonesia |
45.945 |
141.981.800 |
453.5 B |
29/01/2020 |
| CGS-CIMB Sekuritas Indonesia |
34.349 |
223.038.300 |
443.5 B |
29/01/2020 |
| UBS Sekuritas Indonesia |
30.661 |
192.345.600 |
392.4 B |
29/01/2020 |
| Indo Premier Sekuritas |
59.005 |
393.826.600 |
348.4 B |
29/01/2020 |
| DANAREKSA SEKURITAS |
12.466 |
140.002.100 |
342.7 B |
29/01/2020 |
| Trimegah Sekuritas Indonesia Tbk. |
10.750 |
107.540.200 |
284.8 B |
29/01/2020 |
| Macquarie Sekuritas Indonesia |
4.803 |
65.833.300 |
272.6 B |
29/01/2020 |
Broker Teraktif (Volume)
| Name |
Frequency |
Volume |
Value |
Update |
| Mirae Asset Sekuritas Indonesia |
123.617 |
1.079.039.800 |
502.9 B |
29/01/2020 |
| MANDIRI SEKURITAS |
62.526 |
668.710.200 |
1.4 T |
29/01/2020 |
| Maybank Kim Eng Sekuritas |
37.917 |
417.845.200 |
631.5 B |
29/01/2020 |
| Indo Premier Sekuritas |
59.005 |
393.826.600 |
348.4 B |
29/01/2020 |
| BNI Sekuritas |
31.360 |
320.615.800 |
188.7 B |
29/01/2020 |
| MNC Sekuritas |
39.958 |
224.216.200 |
111.2 B |
29/01/2020 |
| CGS-CIMB Sekuritas Indonesia |
34.349 |
223.038.300 |
443.5 B |
29/01/2020 |
| Phillip Sekuritas Indonesia |
32.880 |
221.822.400 |
132.0 B |
29/01/2020 |
| Valbury Sekuritas Indonesia |
8.891 |
220.861.000 |
127.4 B |
29/01/2020 |
| UBS Sekuritas Indonesia |
30.661 |
192.345.600 |
392.4 B |
29/01/2020 |
