1. Home
  2. Market
  3. Rekap Data

MARKET

Rekap Perdagangan Saham BEI
Nama Frekuensi Total Volume Total Value Update
Perdagangan Saham 619.945 10.014.611.663 7.2 T 15/07/2020
Pasar Reguler 619.517 8.258.263.100 6.3 T 15/07/2020
Pasar Tunai 3 900 579.0 K 15/07/2020
Pasar Negosiasi 425 1.756.347.663 927.3 B 15/07/2020
Pasar Tutup Sendiri 0 0 0.0 K 15/07/2020
Perdagangan HMETD 348 52.126.100 119.0 M 15/07/2020
Perdagangan Waran 6.784 319.930.900 3.6 B 15/07/2020
Total 627.077 10.386.668.663 7.2 T 15/07/2020
Rekap Perdagangan Saham Menurut Investor
Event Frequency Total Volume Foreign Volume Foreign Value Total Volume Total Value
Buy 9.175.534.678 5.342.789.153.595 838.873.085 1.865.684.163.829 10.014.407.763 7.208.473.317.424
Sell 8.482.823.197 4.690.813.722.171 1.531.584.566 2.517.659.595.253 10.014.407.763 7.208.473.317.424
Net 692.711.481 651.975.431.424 -692.711.481 -651.975.431.424 0 0
10 Saham LQ45 dengan PER Terendah
Code Previous Close Total Frequency Total Volume Total Value PBV PER Update
TKIM 6.700 7.000 7.520 19.979.000 138.9 B 0.86 2.13 15/07/2020
SRIL 193 202 4.657 97.369.900 19.5 B 0.41 2.24 15/07/2020
INKP 7.300 7.600 4.431 9.925.500 75.2 B 0.61 3.54 15/07/2020
BBNI 4.720 4.710 8.999 42.310.000 200.1 B 0.82 5.16 15/07/2020
EXCL 2.970 2.930 2.131 5.143.600 15.2 B 1.52 5.16 15/07/2020
ADRO 1.155 1.130 7.127 60.120.300 68.9 B 0.59 5.62 15/07/2020
PTBA 2.140 2.150 6.714 51.534.200 110.9 B 1.25 6.85 15/07/2020
BBTN 1.320 1.320 5.282 67.524.200 89.8 B 0.85 7.63 15/07/2020
BMRI 5.300 5.275 5.960 30.377.700 161.0 B 1.42 7.77 15/07/2020
ITMG 7.625 7.675 1.572 2.254.100 17.4 B 0.61 8.59 15/07/2020
10 Saham LQ45 dengan PER Tertinggi
Code Previous Close Total Frequency Total Volume Total Value PBV PER Update
PTPP 980 990 4.048 68.027.100 68.1 B 0.57 110.00 15/07/2020
PWON 414 428 13.283 280.330.500 118.9 B 1.49 71.33 15/07/2020
WSKT 715 720 3.545 65.240.100 47.2 B 0.61 55.38 15/07/2020
UNVR 8.075 8.050 4.453 10.766.900 87.1 B 42.59 41.28 15/07/2020
SMGR 9.650 9.450 2.522 3.434.100 32.8 B 1.70 31.40 15/07/2020
ACES 1.650 1.680 3.295 11.953.300 19.8 B 5.89 29.47 15/07/2020
BBCA 31.000 30.750 8.219 12.293.600 379.7 B 4.42 28.79 15/07/2020
WIKA 1.255 1.260 3.888 36.662.200 46.9 B 0.79 28.64 15/07/2020
TBIG 1.125 1.125 2.097 39.033.500 44.3 B 5.71 28.13 15/07/2020
CPIN 6.325 6.175 5.896 12.055.300 74.9 B 4.61 27.44 15/07/2020
Pembeli Blue Chip
Stock Code Name Frequency Volume Value Update
BBCA ZP Maybank Kim Eng Sekuritas 2.770 4.249.700 131.276.072.500 15/07/2020
BBRI YP Mirae Asset Sekuritas Indonesia 3.243 23.764.200 75.193.827.000 15/07/2020
UNVR ZP Maybank Kim Eng Sekuritas 744 3.276.800 26.504.717.500 15/07/2020
TLKM CS Credit Suisse Sekuritas Indonesia 2.241 24.338.500 75.534.799.000 15/07/2020
BMRI RX Macquarie Sekuritas Indonesia 617 7.207.000 38.066.472.500 15/07/2020
ASII CS Credit Suisse Sekuritas Indonesia 3.118 18.419.100 93.723.588.000 15/07/2020
HMSP YU CGS-CIMB Sekuritas Indonesia 629 6.655.700 11.403.502.500 15/07/2020
BRPT YP Mirae Asset Sekuritas Indonesia 944 5.496.200 7.027.761.500 15/07/2020
ICBP AK UBS Sekuritas Indonesia 316 1.017.300 9.632.137.500 15/07/2020
CPIN BK J.P. Morgan Sekuritas Indonesia 496 2.057.900 12.778.082.500 15/07/2020
Penjual Blue Chip
Stock Code Name Frequency Volume Value Update
BBCA ZP Maybank Kim Eng Sekuritas 1.554 3.398.000 104.833.337.500 15/07/2020
BBRI CG Citigroup Sekuritas Indonesia 3.214 26.522.800 83.792.807.000 15/07/2020
UNVR KZ CLSA Sekuritas Indonesia 261 1.859.300 15.034.080.000 15/07/2020
TLKM MS Morgan Stanley Sekuritas Indonesia 2.183 36.107.600 111.972.087.000 15/07/2020
BMRI BK J.P. Morgan Sekuritas Indonesia 124 5.072.400 26.779.450.000 15/07/2020
ASII YP Mirae Asset Sekuritas Indonesia 2.373 11.017.100 56.227.345.500 15/07/2020
HMSP YP Mirae Asset Sekuritas Indonesia 1.006 5.197.800 8.918.591.000 15/07/2020
BRPT YP Mirae Asset Sekuritas Indonesia 1.056 6.096.700 7.727.520.000 15/07/2020
ICBP CC MANDIRI SEKURITAS 370 721.600 6.829.895.000 15/07/2020
CPIN CC MANDIRI SEKURITAS 2.329 5.641.900 34.983.302.500 15/07/2020
Broker Teraktif (Nilai)
Name Frequency Volume Value Update
Mirae Asset Sekuritas Indonesia 211.154 2.895.375.300 1.5 T 15/07/2020
MANDIRI SEKURITAS 105.077 1.371.586.500 973.9 B 15/07/2020
Maybank Kim Eng Sekuritas 39.436 423.356.400 728.4 B 15/07/2020
Indo Premier Sekuritas 125.053 1.157.852.000 669.2 B 15/07/2020
CGS-CIMB Sekuritas Indonesia 36.905 489.551.100 646.0 B 15/07/2020
Credit Suisse Sekuritas Indonesia 36.757 347.780.300 632.5 B 15/07/2020
BNI Sekuritas 59.785 740.374.600 402.6 B 15/07/2020
J.P. Morgan Sekuritas Indonesia 17.920 122.733.700 386.5 B 15/07/2020
UBS Sekuritas Indonesia 23.230 171.796.100 323.1 B 15/07/2020
Macquarie Sekuritas Indonesia 10.905 74.962.600 322.0 B 15/07/2020
Broker Teraktif (Volume)
Name Frequency Volume Value Update
Mirae Asset Sekuritas Indonesia 211.154 2.895.375.300 1.5 T 15/07/2020
MANDIRI SEKURITAS 105.077 1.371.586.500 973.9 B 15/07/2020
Indo Premier Sekuritas 125.053 1.157.852.000 669.2 B 15/07/2020
BNI Sekuritas 59.785 740.374.600 402.6 B 15/07/2020
Phillip Sekuritas Indonesia 49.250 578.814.000 314.9 B 15/07/2020
Pacific Sekuritas Indonesia 2.384 561.074.000 260.6 B 15/07/2020
MNC Sekuritas 65.767 522.583.800 233.6 B 15/07/2020
CGS-CIMB Sekuritas Indonesia 36.905 489.551.100 646.0 B 15/07/2020
Semesta Indovest Sekuritas 21.979 485.706.800 227.9 B 15/07/2020
Valbury Sekuritas Indonesia 24.884 479.723.300 306.3 B 15/07/2020

Close [X]