1. Home
  2. Market
  3. Rekap Data

MARKET

Rekap Perdagangan Saham BEI
Nama Frekuensi Total Volume Total Value Update
Perdagangan Saham 1.313.321 16.622.858.405 8.7 T 26/02/2024
Pasar Reguler 1.312.319 14.878.151.700 7.8 T 26/02/2024
Pasar Tunai 11 1.023.600 171.0 M 26/02/2024
Pasar Negosiasi 991 1.743.683.105 868.7 B 26/02/2024
Pasar Tutup Sendiri 0 0 0.0 K 26/02/2024
Perdagangan HMETD 0 0 0.0 K 26/02/2024
Perdagangan Waran 13.960 880.789.587 16.4 B 26/02/2024
Total 1.327.281 17.503.647.992 8.7 T 26/02/2024
Rekap Perdagangan Saham Menurut Investor
Event Frequency Total Volume Foreign Volume Foreign Value Total Volume Total Value
Buy 13.532.913.557 5.833.241.036.719 2.919.837.948 2.818.305.288.684 16.452.751.505 8.651.546.325.403
Sell 13.118.569.045 4.987.014.195.895 3.334.182.460 3.664.532.129.508 16.452.751.505 8.651.546.325.403
Net 414.344.512 846.226.840.824 -414.344.512 -846.226.840.824 0 0
10 Saham LQ45 dengan PER Terendah
Code Previous Close Total Frequency Total Volume Total Value PBV PER Update
ADRO 2.420 2.370 20.369 53.683.600 127.6 B 0.72 3.02 26/02/2024
ITMG 26.200 25.800 4.201 1.374.000 35.6 B 1.06 3.78 26/02/2024
UNTR 22.800 23.000 3.660 2.506.700 57.6 B 1.15 4.19 26/02/2024
BBTN 1.460 1.460 3.772 24.620.900 35.8 B 0.67 5.86 26/02/2024
PTBA 2.630 2.580 8.334 11.677.700 30.3 B 1.54 5.90 26/02/2024
MEDC 1.240 1.205 10.112 63.010.300 76.0 B 1.09 6.03 26/02/2024
ASII 5.125 5.125 11.747 56.876.900 292.3 B 1.09 6.06 26/02/2024
INDF 6.725 6.625 4.469 9.078.900 59.9 B 1.00 6.16 26/02/2024
GGRM 20.175 20.150 541 379.700 7.7 B 0.65 6.52 26/02/2024
INKP 7.925 7.900 1.922 2.669.200 21.1 B 0.47 6.53 26/02/2024
10 Saham LQ45 dengan PER Tertinggi
Code Previous Close Total Frequency Total Volume Total Value PBV PER Update
ARTO 2.540 2.550 3.188 7.692.500 19.6 B 4.24 510.00 26/02/2024
PTMP 300 292 24.201 106.187.600 31.9 B 5.51 146.00 26/02/2024
BRPT 975 955 8.305 49.880.900 48.2 B 3.59 119.38 26/02/2024
AMRT 2.680 2.690 3.034 14.964.900 40.1 B 9.21 38.43 26/02/2024
MTEL 650 645 4.471 35.950.100 23.2 B 1.61 28.04 26/02/2024
KLBF 1.475 1.470 2.356 72.826.800 106.9 B 3.33 24.92 26/02/2024
BBCA 9.825 9.800 12.821 53.817.000 527.7 B 4.98 24.81 26/02/2024
EXCL 2.340 2.290 3.346 12.691.600 29.5 B 1.14 23.61 26/02/2024
CPIN 4.740 4.910 4.551 13.575.900 66.1 B 2.78 22.52 26/02/2024
ACES 840 850 5.020 34.549.900 29.4 B 2.49 22.37 26/02/2024
Pembeli Blue Chip
Stock Code Name Frequency Volume Value Update
BBCA OD BRI Danareksa Sekuritas 1.007 9.730.200 95.562.030.000 26/02/2024
BBRI OD BRI Danareksa Sekuritas 1.543 33.184.000 203.972.720.000 26/02/2024
BMRI AK UBS Sekuritas Indonesia 2.511 15.551.900 109.335.185.000 26/02/2024
TLKM RX Macquarie Sekuritas Indonesia 1.124 31.830.100 129.877.900.000 26/02/2024
BBNI OD BRI Danareksa Sekuritas 428 6.186.200 36.430.025.000 26/02/2024
ASII AK UBS Sekuritas Indonesia 2.944 17.071.800 87.856.557.500 26/02/2024
ICBP KZ CLSA Sekuritas Indonesia 1.271 1.626.400 18.771.310.000 26/02/2024
BRIS OD BRI Danareksa Sekuritas 912 9.410.500 22.868.063.000 26/02/2024
AMRT AK UBS Sekuritas Indonesia 741 3.791.900 10.154.112.000 26/02/2024
UNVR BK J.P. Morgan Sekuritas Indonesia 987 7.019.900 18.346.482.000 26/02/2024
Penjual Blue Chip
Stock Code Name Frequency Volume Value Update
BBCA BK J.P. Morgan Sekuritas Indonesia 2.033 11.670.100 114.460.810.000 26/02/2024
BBRI ZP Maybank Sekuritas Indonesia 3.763 38.735.400 237.060.770.000 26/02/2024
BMRI ZP Maybank Sekuritas Indonesia 2.654 26.067.800 182.706.152.500 26/02/2024
TLKM KZ CLSA Sekuritas Indonesia 698 16.334.900 66.640.526.000 26/02/2024
BBNI NI BNI Sekuritas 1.342 7.160.300 42.070.050.000 26/02/2024
ASII AK UBS Sekuritas Indonesia 1.608 9.545.700 49.170.282.500 26/02/2024
ICBP AK UBS Sekuritas Indonesia 782 759.700 8.759.602.500 26/02/2024
BRIS AI UOB Kay Hian Sekuritas 500 3.732.400 9.081.164.000 26/02/2024
AMRT AK UBS Sekuritas Indonesia 978 4.700.700 12.570.733.000 26/02/2024
UNVR BB Verdhana Sekuritas Indonesia 1.702 7.009.500 18.354.277.000 26/02/2024
Broker Teraktif (Nilai)
Name Frequency Volume Value Update
Maybank Sekuritas Indonesia 97.543 976.850.800 1.4 T 26/02/2024
MANDIRI SEKURITAS 150.143 2.086.967.500 1.3 T 26/02/2024
UBS Sekuritas Indonesia 115.149 1.106.853.600 1.3 T 26/02/2024
J.P. Morgan Sekuritas Indonesia 59.316 1.131.179.500 969.7 B 26/02/2024
CGS-CIMB Sekuritas Indonesia 44.184 1.173.825.900 947.9 B 26/02/2024
Mirae Asset Sekuritas Indonesia 243.429 2.967.285.300 937.9 B 26/02/2024
BRI Danareksa Sekuritas 26.601 290.360.600 618.7 B 26/02/2024
Indo Premier Sekuritas 136.385 1.402.166.200 548.5 B 26/02/2024
BNI Sekuritas 65.564 1.044.963.100 501.1 B 26/02/2024
CLSA Sekuritas Indonesia 20.143 173.361.800 469.6 B 26/02/2024
Broker Teraktif (Volume)
Name Frequency Volume Value Update
Mirae Asset Sekuritas Indonesia 243.429 2.967.285.300 937.9 B 26/02/2024
MANDIRI SEKURITAS 150.143 2.086.967.500 1.3 T 26/02/2024
Semesta Indovest Sekuritas 77.958 1.505.884.100 276.6 B 26/02/2024
KB Valbury Sekuritas 136.564 1.407.665.900 375.2 B 26/02/2024
Indo Premier Sekuritas 136.385 1.402.166.200 548.5 B 26/02/2024
Jasa Utama Capital Sekuritas 130.166 1.257.463.200 306.7 B 26/02/2024
CGS-CIMB Sekuritas Indonesia 44.184 1.173.825.900 947.9 B 26/02/2024
J.P. Morgan Sekuritas Indonesia 59.316 1.131.179.500 969.7 B 26/02/2024
UBS Sekuritas Indonesia 115.149 1.106.853.600 1.3 T 26/02/2024
Stockbit Sekuritas Digital 161.038 1.103.061.800 330.9 B 26/02/2024

loading
Close [X]