1. Home
  2. Market
  3. Rekap Data

MARKET

Rekap Perdagangan Saham BEI
Nama Frekuensi Total Volume Total Value Update
Perdagangan Saham 399.129 5.122.699.657 5.5 T 25/02/2020
Pasar Reguler 398.547 3.950.396.600 4.4 T 25/02/2020
Pasar Tunai 6 11.100 8.8 M 25/02/2020
Pasar Negosiasi 576 1.172.291.957 1.0 T 25/02/2020
Pasar Tutup Sendiri 0 0 0.0 K 25/02/2020
Perdagangan HMETD 0 0 0.0 K 25/02/2020
Perdagangan Waran 12.400 357.041.675 8.0 B 25/02/2020
Total 411.529 5.479.741.332 5.5 T 25/02/2020
Rekap Perdagangan Saham Menurut Investor
Event Frequency Total Volume Foreign Volume Foreign Value Total Volume Total Value
Buy 4.505.825.063 3.577.708.797.908 606.972.394 1.879.124.506.364 5.112.797.457 5.456.833.304.272
Sell 4.193.022.803 2.731.181.067.282 919.774.654 2.725.652.236.990 5.112.797.457 5.456.833.304.272
Net 312.802.260 846.527.730.626 -312.802.260 -846.527.730.626 0 0
10 Saham LQ45 dengan PER Terendah
Code Previous Close Total Frequency Total Volume Total Value PBV PER Update
SRIL 210 210 2.877 117.089.700 24.8 B 0.52 3.13 25/02/2020
ADRO 1.285 1.285 5.154 31.970.000 41.1 B 0.75 5.35 25/02/2020
LPPF 3.300 3.210 1.615 4.098.300 13.2 B 5.36 5.69 25/02/2020
UNTR 17.900 18.275 4.579 3.711.100 67.2 B 1.22 5.92 25/02/2020
PTBA 2.350 2.410 5.538 23.201.800 55.2 B 1.62 6.71 25/02/2020
BSDE 1.085 1.085 3.278 11.337.400 12.3 B 0.73 6.78 25/02/2020
ITMG 10.650 11.000 4.242 3.497.200 38.2 B 1.00 6.91 25/02/2020
INKP 6.100 6.300 5.096 7.104.800 44.5 B 0.61 7.66 25/02/2020
TKIM 7.325 7.425 3.031 1.504.500 11.2 B 1.19 8.02 25/02/2020
MNCN 1.355 1.350 10.394 25.959.300 34.9 B 1.74 8.65 25/02/2020
10 Saham LQ45 dengan PER Tertinggi
Code Previous Close Total Frequency Total Volume Total Value PBV PER Update
BRPT 1.110 1.095 6.169 53.744.400 59.5 B 5.79 365.00 25/02/2020
BBTN 1.820 1.820 3.623 16.578.200 30.2 B 0.81 91.00 25/02/2020
EXCL 2.520 2.580 3.823 13.474.300 34.7 B 1.44 38.51 25/02/2020
SMGR 11.250 11.200 3.564 2.501.500 28.1 B 2.13 38.49 25/02/2020
UNVR 7.225 7.300 7.620 14.739.700 107.3 B 52.90 37.63 25/02/2020
INCO 3.010 3.000 1.477 3.277.800 9.9 B 1.10 37.50 25/02/2020
INTP 15.900 15.700 4.491 1.649.500 25.9 B 2.58 36.85 25/02/2020
CTRA 940 970 1.788 12.930.800 12.1 B 1.23 33.45 25/02/2020
TBIG 1.180 1.195 1.248 10.537.800 12.5 B 7.61 33.19 25/02/2020
CPIN 6.450 6.375 5.605 6.062.200 38.8 B 5.23 30.50 25/02/2020
Pembeli Blue Chip
Stock Code Name Frequency Volume Value Update
BBCA CS Credit Suisse Sekuritas Indonesia 1.236 2.932.200 95.744.807.500 25/02/2020
BBRI OD DANAREKSA SEKURITAS 1.376 23.133.400 104.327.915.000 25/02/2020
BMRI CC MANDIRI SEKURITAS 1.229 14.259.500 111.223.067.500 25/02/2020
TLKM BK J.P. Morgan Sekuritas Indonesia 2.318 18.461.300 66.744.585.000 25/02/2020
UNVR DX Bahana Sekuritas 1.837 4.542.500 33.034.340.000 25/02/2020
ASII ZP Maybank Kim Eng Sekuritas 1.684 10.127.900 63.044.820.000 25/02/2020
HMSP ZP Maybank Kim Eng Sekuritas 226 8.381.300 15.778.077.000 25/02/2020
BBNI YP Mirae Asset Sekuritas Indonesia 1.103 3.816.700 28.759.342.500 25/02/2020
ICBP CS Credit Suisse Sekuritas Indonesia 869 850.400 9.369.930.000 25/02/2020
GGRM DX Bahana Sekuritas 1.349 486.900 26.869.785.000 25/02/2020
Penjual Blue Chip
Stock Code Name Frequency Volume Value Update
BBCA BK J.P. Morgan Sekuritas Indonesia 816 2.787.800 90.998.262.500 25/02/2020
BBRI CS Credit Suisse Sekuritas Indonesia 2.606 20.812.500 93.775.873.000 25/02/2020
BMRI CG Citigroup Sekuritas Indonesia 793 12.668.100 98.803.157.500 25/02/2020
TLKM BK J.P. Morgan Sekuritas Indonesia 1.840 20.338.400 73.465.508.000 25/02/2020
UNVR KZ CLSA Sekuritas Indonesia 735 3.000.000 21.817.715.000 25/02/2020
ASII CS Credit Suisse Sekuritas Indonesia 1.797 7.613.600 47.318.015.000 25/02/2020
HMSP CC MANDIRI SEKURITAS 897 10.117.200 18.983.590.000 25/02/2020
BBNI CS Credit Suisse Sekuritas Indonesia 1.833 4.513.900 34.022.672.500 25/02/2020
ICBP RX Macquarie Sekuritas Indonesia 419 849.600 9.364.245.000 25/02/2020
GGRM CS Credit Suisse Sekuritas Indonesia 892 206.200 11.373.617.500 25/02/2020
Broker Teraktif (Nilai)
Name Frequency Volume Value Update
Credit Suisse Sekuritas Indonesia 79.880 236.612.000 889.3 B 25/02/2020
MANDIRI SEKURITAS 71.016 640.110.900 736.5 B 25/02/2020
J.P. Morgan Sekuritas Indonesia 24.749 144.197.200 603.9 B 25/02/2020
UBS Sekuritas Indonesia 30.531 134.506.300 535.2 B 25/02/2020
Mirae Asset Sekuritas Indonesia 107.016 1.272.253.800 513.6 B 25/02/2020
Indo Premier Sekuritas 61.830 491.535.400 381.6 B 25/02/2020
Maybank Kim Eng Sekuritas 33.002 209.003.000 368.6 B 25/02/2020
CGS-CIMB Sekuritas Indonesia 25.960 333.019.600 368.5 B 25/02/2020
Trimegah Sekuritas Indonesia Tbk. 10.020 124.945.600 337.7 B 25/02/2020
Macquarie Sekuritas Indonesia 12.059 69.119.600 301.3 B 25/02/2020
Broker Teraktif (Volume)
Name Frequency Volume Value Update
Mirae Asset Sekuritas Indonesia 107.016 1.272.253.800 513.6 B 25/02/2020
MANDIRI SEKURITAS 71.016 640.110.900 736.5 B 25/02/2020
Indo Premier Sekuritas 61.830 491.535.400 381.6 B 25/02/2020
Valbury Sekuritas Indonesia 11.841 382.372.000 160.8 B 25/02/2020
CGS-CIMB Sekuritas Indonesia 25.960 333.019.600 368.5 B 25/02/2020
BNI Sekuritas 28.668 310.056.000 206.1 B 25/02/2020
Phillip Sekuritas Indonesia 22.897 252.833.100 117.9 B 25/02/2020
Credit Suisse Sekuritas Indonesia 79.880 236.612.000 889.3 B 25/02/2020
Lotus Andalan Sekuritas 12.811 217.150.200 64.3 B 25/02/2020
Maybank Kim Eng Sekuritas 33.002 209.003.000 368.6 B 25/02/2020
Close [X]