1. Home
  2. Market
  3. Rekap Data

MARKET

Rekap Perdagangan Saham BEI
Nama Frekuensi Total Volume Total Value Update
Perdagangan Saham 1.068.299 18.707.262.278 8.7 T 20/11/2024
Pasar Reguler 1.067.708 16.443.217.400 7.8 T 20/11/2024
Pasar Tunai 16 49.600 17.1 M 20/11/2024
Pasar Negosiasi 575 2.263.995.278 911.9 B 20/11/2024
Pasar Tutup Sendiri 0 0 0.0 K 20/11/2024
Perdagangan HMETD 0 0 0.0 K 20/11/2024
Perdagangan Waran 15.141 818.152.392 6.1 B 20/11/2024
Total 1.083.440 19.525.414.670 8.7 T 20/11/2024
Rekap Perdagangan Saham Menurut Investor
Event Frequency Total Volume Foreign Volume Foreign Value Total Volume Total Value
Buy 14.431.907.710 5.761.323.722.763 4.239.554.568 2.962.324.812.721 18.671.462.278 8.723.648.535.484
Sell 14.190.830.299 5.325.101.567.986 4.480.631.979 3.398.546.967.498 18.671.462.278 8.723.648.535.484
Net 241.077.411 436.222.154.777 -241.077.411 -436.222.154.777 0 0
10 Saham LQ45 dengan PER Terendah
Code Previous Close Total Frequency Total Volume Total Value PBV PER Update
UNTR 26.350 26.425 4.065 2.877.800 76.1 B 1.15 4.74 20/11/2024
ADRO 3.710 3.690 17.236 80.247.300 297.3 B 1.00 4.76 20/11/2024
MEDC 1.090 1.140 4.497 32.228.800 36.4 B 0.93 5.21 20/11/2024
ITMG 26.800 26.700 1.754 1.193.000 31.9 B 1.03 5.22 20/11/2024
INDF 7.800 7.800 2.776 5.830.300 45.4 B 1.05 5.86 20/11/2024
ASII 4.970 5.000 4.940 18.634.300 92.9 B 0.98 5.87 20/11/2024
BBTN 1.280 1.270 2.218 10.593.000 13.5 B 0.57 5.93 20/11/2024
SMRA 575 565 2.323 20.655.200 11.7 B 0.89 6.21 20/11/2024
PGAS 1.505 1.490 1.994 8.252.700 12.4 B 0.87 6.80 20/11/2024
PTBA 2.770 2.740 3.639 5.495.500 15.1 B 1.56 7.33 20/11/2024
10 Saham LQ45 dengan PER Tertinggi
Code Previous Close Total Frequency Total Volume Total Value PBV PER Update
ARTO 2.550 2.660 4.639 15.593.500 41.6 B 4.35 332.50 20/11/2024
BRPT 850 840 8.065 64.030.800 54.3 B 3.07 140.00 20/11/2024
MBMA 505 500 1.304 27.220.600 13.7 B 2.13 83.33 20/11/2024
AMMN 9.575 9.675 3.488 19.930.600 191.1 B 8.59 45.00 20/11/2024
INCO 3.710 3.720 2.993 4.600.500 17.0 B 0.95 37.96 20/11/2024
AMRT 2.960 2.910 4.497 16.386.500 47.8 B 7.78 37.79 20/11/2024
SMGR 3.680 3.620 3.246 8.908.100 32.8 B 0.56 25.49 20/11/2024
CPIN 4.750 4.710 1.993 2.703.000 12.8 B 2.67 24.28 20/11/2024
MTEL 580 575 616 10.839.100 6.3 B 1.43 23.96 20/11/2024
BBCA 9.925 10.075 15.029 58.584.400 590.2 B 4.86 22.69 20/11/2024
Pembeli Blue Chip
Stock Code Name Frequency Volume Value Update
BBCA AK UBS Sekuritas Indonesia 4.506 15.380.600 155.127.527.500 20/11/2024
AMMN ZP Maybank Sekuritas Indonesia 914 4.313.500 41.577.447.500 20/11/2024
BBRI AK UBS Sekuritas Indonesia 2.227 44.254.000 192.661.167.000 20/11/2024
BMRI AK UBS Sekuritas Indonesia 1.874 16.456.800 102.933.650.000 20/11/2024
TLKM BK J.P. Morgan Sekuritas Indonesia 2.149 18.864.200 50.907.669.000 20/11/2024
ASII YU CGS International Sekuritas Indonesia 259 3.714.900 18.552.211.000 20/11/2024
BBNI AK UBS Sekuritas Indonesia 653 4.821.500 23.284.246.000 20/11/2024
ICBP ZP Maybank Sekuritas Indonesia 419 453.800 5.347.645.000 20/11/2024
BRIS CC MANDIRI SEKURITAS 368 1.789.600 4.979.941.000 20/11/2024
AMRT CC MANDIRI SEKURITAS 1.101 5.930.800 17.255.581.000 20/11/2024
Penjual Blue Chip
Stock Code Name Frequency Volume Value Update
BBCA ZP Maybank Sekuritas Indonesia 4.025 17.465.200 175.975.590.000 20/11/2024
AMMN CC MANDIRI SEKURITAS 402 2.931.000 28.122.630.000 20/11/2024
BBRI AK UBS Sekuritas Indonesia 15.887 126.878.100 553.874.342.000 20/11/2024
BMRI AK UBS Sekuritas Indonesia 2.731 15.914.800 99.507.502.500 20/11/2024
TLKM AK UBS Sekuritas Indonesia 9.192 44.217.700 119.272.901.000 20/11/2024
ASII BK J.P. Morgan Sekuritas Indonesia 921 6.378.300 31.816.938.000 20/11/2024
BBNI RX Macquarie Sekuritas Indonesia 1.147 4.045.200 19.548.512.000 20/11/2024
ICBP ZP Maybank Sekuritas Indonesia 642 760.300 8.950.535.000 20/11/2024
BRIS AK UBS Sekuritas Indonesia 804 2.955.400 8.236.066.000 20/11/2024
AMRT AK UBS Sekuritas Indonesia 1.618 5.711.400 16.649.332.000 20/11/2024
Broker Teraktif (Nilai)
Name Frequency Volume Value Update
UBS Sekuritas Indonesia 121.699 1.560.821.000 2.0 T 20/11/2024
MANDIRI SEKURITAS 148.255 2.455.691.300 1.5 T 20/11/2024
Mirae Asset Sekuritas Indonesia 218.090 3.203.034.800 1.0 T 20/11/2024
Maybank Sekuritas Indonesia 54.964 1.191.084.500 923.8 B 20/11/2024
CGS International Sekuritas Indonesia 45.375 2.647.125.800 796.6 B 20/11/2024
Semesta Indovest Sekuritas 67.051 2.986.346.900 640.2 B 20/11/2024
J.P. Morgan Sekuritas Indonesia 34.676 359.201.900 627.3 B 20/11/2024
Indo Premier Sekuritas 116.866 1.614.570.000 604.1 B 20/11/2024
KB Valbury Sekuritas 78.208 1.844.654.900 545.4 B 20/11/2024
Stockbit Sekuritas Digital 199.436 1.491.380.400 520.9 B 20/11/2024
Broker Teraktif (Volume)
Name Frequency Volume Value Update
Mirae Asset Sekuritas Indonesia 218.090 3.203.034.800 1.0 T 20/11/2024
Semesta Indovest Sekuritas 67.051 2.986.346.900 640.2 B 20/11/2024
CGS International Sekuritas Indonesia 45.375 2.647.125.800 796.6 B 20/11/2024
MANDIRI SEKURITAS 148.255 2.455.691.300 1.5 T 20/11/2024
KB Valbury Sekuritas 78.208 1.844.654.900 545.4 B 20/11/2024
Indo Premier Sekuritas 116.866 1.614.570.000 604.1 B 20/11/2024
UBS Sekuritas Indonesia 121.699 1.560.821.000 2.0 T 20/11/2024
Stockbit Sekuritas Digital 199.436 1.491.380.400 520.9 B 20/11/2024
Maybank Sekuritas Indonesia 54.964 1.191.084.500 923.8 B 20/11/2024
NH Korindo Sekuritas Indonesia 33.758 906.359.200 214.2 B 20/11/2024

loading
Close [X]