MARKET
Rekap Perdagangan Saham BEI
| Nama |
Frekuensi |
Total Volume |
Total Value |
Update |
| Perdagangan Saham |
549.709 |
11.238.538.867 |
6.9 T |
05/12/2019 |
| Pasar Reguler |
548.854 |
5.226.389.600 |
5.2 T |
05/12/2019 |
| Pasar Tunai |
1 |
5.000 |
250.0 K |
05/12/2019 |
| Pasar Negosiasi |
854 |
6.012.144.267 |
1.7 T |
05/12/2019 |
| Pasar Tutup Sendiri |
0 |
0 |
0.0 K |
05/12/2019 |
| Perdagangan HMETD |
211 |
6.265.364 |
61.5 M |
05/12/2019 |
| Perdagangan Waran |
8.823 |
141.750.880 |
8.6 B |
05/12/2019 |
| Total |
558.743 |
11.386.555.111 |
6.9 T |
05/12/2019 |
Rekap Perdagangan Saham Menurut Investor
| Event |
Frequency |
Total Volume |
Foreign Volume |
Foreign Value |
Total Volume |
Total Value |
| Buy |
10.252.199.403 |
4.620.626.234.060 |
986.106.964 |
2.298.278.966.565 |
11.238.306.367 |
6.918.905.200.625 |
| Sell |
10.276.159.999 |
4.658.309.953.535 |
962.146.368 |
2.260.595.247.090 |
11.238.306.367 |
6.918.905.200.625 |
| Net |
-23.960.596 |
-37.683.719.475 |
23.960.596 |
37.683.719.475 |
0 |
0 |
10 Saham LQ45 dengan PER Terendah
| Code |
Previous |
Close |
Total Frequency |
Total Volume |
Total Value |
PBV |
PER |
Update |
| SRIL |
250 |
250 |
625 |
6.426.000 |
1.6 B |
0.62 |
3.73 |
05/12/2019 |
| ITMG |
10.200 |
10.100 |
2.772 |
2.482.500 |
25.4 B |
0.88 |
5.97 |
05/12/2019 |
| ADRO |
1.360 |
1.460 |
7.886 |
156.417.000 |
223.8 B |
0.73 |
6.08 |
05/12/2019 |
| LPPF |
3.650 |
3.740 |
2.912 |
5.155.800 |
19.2 B |
6.24 |
6.63 |
05/12/2019 |
| UNTR |
20.700 |
20.800 |
3.659 |
3.220.200 |
67.4 B |
1.31 |
6.74 |
05/12/2019 |
| PTBA |
2.460 |
2.560 |
4.670 |
28.990.000 |
73.3 B |
1.70 |
7.13 |
05/12/2019 |
| BSDE |
1.220 |
1.225 |
3.000 |
16.753.700 |
20.6 B |
0.72 |
7.66 |
05/12/2019 |
| BBNI |
7.425 |
7.450 |
4.214 |
26.992.900 |
201.4 B |
1.15 |
8.70 |
05/12/2019 |
| MNCN |
1.370 |
1.390 |
48.078 |
33.502.900 |
46.6 B |
1.66 |
8.91 |
05/12/2019 |
| INKP |
7.425 |
7.650 |
3.810 |
5.557.500 |
42.2 B |
0.74 |
9.31 |
05/12/2019 |
10 Saham LQ45 dengan PER Tertinggi
| Code |
Previous |
Close |
Total Frequency |
Total Volume |
Total Value |
PBV |
PER |
Update |
| BRPT |
1.380 |
1.375 |
6.129 |
79.520.100 |
108.2 B |
3.16 |
458.33 |
05/12/2019 |
| TPIA |
9.550 |
9.700 |
1.744 |
7.297.000 |
70.3 B |
6.88 |
186.54 |
05/12/2019 |
| EXCL |
3.410 |
3.350 |
3.377 |
10.002.900 |
33.5 B |
1.89 |
54.03 |
05/12/2019 |
| INTP |
20.275 |
20.550 |
1.999 |
1.056.000 |
21.6 B |
3.38 |
48.24 |
05/12/2019 |
| UNVR |
42.000 |
42.150 |
3.214 |
1.004.000 |
42.4 B |
46.68 |
43.77 |
05/12/2019 |
| SMGR |
11.725 |
12.425 |
2.673 |
4.855.600 |
58.8 B |
2.24 |
42.70 |
05/12/2019 |
| CTRA |
995 |
990 |
3.378 |
21.113.900 |
21.0 B |
1.08 |
34.14 |
05/12/2019 |
| CPIN |
6.950 |
6.900 |
2.180 |
3.096.300 |
21.6 B |
5.65 |
33.01 |
05/12/2019 |
| KLBF |
1.570 |
1.565 |
1.915 |
9.809.000 |
15.3 B |
4.55 |
28.98 |
05/12/2019 |
| BBCA |
31.825 |
31.700 |
5.810 |
10.833.600 |
344.1 B |
4.65 |
28.03 |
05/12/2019 |
Pembeli Blue Chip
| Stock |
Code |
Name |
Frequency |
Volume |
Value |
Update |
| BBCA |
MS |
Morgan Stanley Sekuritas Indonesia |
314 |
1.598.800 |
50.734.975.000 |
05/12/2019 |
| BBRI |
ZP |
Maybank Kim Eng Sekuritas |
2.479 |
19.683.800 |
82.834.523.000 |
05/12/2019 |
| TLKM |
BK |
J.P. Morgan Sekuritas Indonesia |
2.637 |
52.393.400 |
212.388.808.000 |
05/12/2019 |
| BMRI |
AK |
UBS Sekuritas Indonesia |
845 |
8.778.600 |
62.781.422.500 |
05/12/2019 |
| UNVR |
ZP |
Maybank Kim Eng Sekuritas |
820 |
238.400 |
10.074.457.500 |
05/12/2019 |
| ASII |
ZP |
Maybank Kim Eng Sekuritas |
1.718 |
5.436.400 |
35.978.740.000 |
05/12/2019 |
| HMSP |
ZP |
Maybank Kim Eng Sekuritas |
361 |
6.257.900 |
12.714.654.000 |
05/12/2019 |
| TPIA |
CS |
Credit Suisse Sekuritas Indonesia |
361 |
1.484.100 |
14.351.402.500 |
05/12/2019 |
| BBNI |
AK |
UBS Sekuritas Indonesia |
364 |
4.013.500 |
29.956.597.500 |
05/12/2019 |
| ICBP |
NI |
BNI Sekuritas |
564 |
3.899.800 |
43.888.207.500 |
05/12/2019 |
Penjual Blue Chip
| Stock |
Code |
Name |
Frequency |
Volume |
Value |
Update |
| BBCA |
AK |
UBS Sekuritas Indonesia |
1.289 |
2.652.500 |
84.265.782.500 |
05/12/2019 |
| BBRI |
NI |
BNI Sekuritas |
573 |
10.639.800 |
44.901.740.000 |
05/12/2019 |
| TLKM |
AK |
UBS Sekuritas Indonesia |
945 |
17.140.600 |
69.433.224.000 |
05/12/2019 |
| BMRI |
AK |
UBS Sekuritas Indonesia |
762 |
5.659.900 |
40.414.730.000 |
05/12/2019 |
| UNVR |
CS |
Credit Suisse Sekuritas Indonesia |
626 |
245.100 |
10.355.122.500 |
05/12/2019 |
| ASII |
BK |
J.P. Morgan Sekuritas Indonesia |
680 |
6.445.100 |
42.605.372.500 |
05/12/2019 |
| HMSP |
ZP |
Maybank Kim Eng Sekuritas |
1.102 |
13.678.300 |
27.675.106.000 |
05/12/2019 |
| TPIA |
DP |
DBS Vickers Sekuritas Indonesia |
150 |
1.007.500 |
9.699.062.500 |
05/12/2019 |
| BBNI |
RX |
Macquarie Sekuritas Indonesia |
1.380 |
12.681.700 |
94.673.187.500 |
05/12/2019 |
| ICBP |
AK |
UBS Sekuritas Indonesia |
813 |
4.511.900 |
50.770.667.500 |
05/12/2019 |
Broker Teraktif (Nilai)
| Name |
Frequency |
Volume |
Value |
Update |
| UBS Sekuritas Indonesia |
39.746 |
247.537.500 |
818.3 B |
05/12/2019 |
| MANDIRI SEKURITAS |
76.273 |
672.618.600 |
750.7 B |
05/12/2019 |
| Maybank Kim Eng Sekuritas |
35.695 |
304.927.800 |
638.6 B |
05/12/2019 |
| Mirae Asset Sekuritas Indonesia |
136.382 |
1.075.415.200 |
613.6 B |
05/12/2019 |
| CGS-CIMB Sekuritas Indonesia |
28.334 |
300.271.800 |
483.9 B |
05/12/2019 |
| J.P. Morgan Sekuritas Indonesia |
16.793 |
112.546.900 |
433.5 B |
05/12/2019 |
| Morgan Stanley Sekuritas Indonesia |
15.817 |
115.879.400 |
430.4 B |
05/12/2019 |
| Credit Suisse Sekuritas Indonesia |
42.689 |
152.339.000 |
426.3 B |
05/12/2019 |
| CLSA Sekuritas Indonesia |
19.986 |
181.014.200 |
408.3 B |
05/12/2019 |
| Indo Premier Sekuritas |
66.884 |
545.267.000 |
391.8 B |
05/12/2019 |
Broker Teraktif (Volume)
| Name |
Frequency |
Volume |
Value |
Update |
| Mirae Asset Sekuritas Indonesia |
136.382 |
1.075.415.200 |
613.6 B |
05/12/2019 |
| MANDIRI SEKURITAS |
76.273 |
672.618.600 |
750.7 B |
05/12/2019 |
| Trimegah Sekuritas Indonesia Tbk. |
12.638 |
554.619.600 |
202.6 B |
05/12/2019 |
| Indo Premier Sekuritas |
66.884 |
545.267.000 |
391.8 B |
05/12/2019 |
| BNI Sekuritas |
35.000 |
366.467.900 |
260.6 B |
05/12/2019 |
| Artha Sekuritas Indonesia |
4.989 |
341.857.400 |
67.8 B |
05/12/2019 |
| Maybank Kim Eng Sekuritas |
35.695 |
304.927.800 |
638.6 B |
05/12/2019 |
| CGS-CIMB Sekuritas Indonesia |
28.334 |
300.271.800 |
483.9 B |
05/12/2019 |
| Valbury Sekuritas Indonesia |
15.659 |
297.682.600 |
182.9 B |
05/12/2019 |
| MNC Sekuritas |
138.452 |
287.046.500 |
180.4 B |
05/12/2019 |
