MARKET
Rekap Perdagangan Saham BEI
Nama |
Frekuensi |
Total Volume |
Total Value |
Update |
Perdagangan Saham |
1.068.299 |
18.707.262.278 |
8.7 T |
20/11/2024 |
Pasar Reguler |
1.067.708 |
16.443.217.400 |
7.8 T |
20/11/2024 |
Pasar Tunai |
16 |
49.600 |
17.1 M |
20/11/2024 |
Pasar Negosiasi |
575 |
2.263.995.278 |
911.9 B |
20/11/2024 |
Pasar Tutup Sendiri |
0 |
0 |
0.0 K |
20/11/2024 |
Perdagangan HMETD |
0 |
0 |
0.0 K |
20/11/2024 |
Perdagangan Waran |
15.141 |
818.152.392 |
6.1 B |
20/11/2024 |
Total |
1.083.440 |
19.525.414.670 |
8.7 T |
20/11/2024 |
Rekap Perdagangan Saham Menurut Investor
Event |
Frequency |
Total Volume |
Foreign Volume |
Foreign Value |
Total Volume |
Total Value |
Buy |
14.431.907.710 |
5.761.323.722.763 |
4.239.554.568 |
2.962.324.812.721 |
18.671.462.278 |
8.723.648.535.484 |
Sell |
14.190.830.299 |
5.325.101.567.986 |
4.480.631.979 |
3.398.546.967.498 |
18.671.462.278 |
8.723.648.535.484 |
Net |
241.077.411 |
436.222.154.777 |
-241.077.411 |
-436.222.154.777 |
0 |
0 |
10 Saham LQ45 dengan PER Terendah
Code |
Previous |
Close |
Total Frequency |
Total Volume |
Total Value |
PBV |
PER |
Update |
UNTR |
26.350 |
26.425 |
4.065 |
2.877.800 |
76.1 B |
1.15 |
4.74 |
20/11/2024 |
ADRO |
3.710 |
3.690 |
17.236 |
80.247.300 |
297.3 B |
1.00 |
4.76 |
20/11/2024 |
MEDC |
1.090 |
1.140 |
4.497 |
32.228.800 |
36.4 B |
0.93 |
5.21 |
20/11/2024 |
ITMG |
26.800 |
26.700 |
1.754 |
1.193.000 |
31.9 B |
1.03 |
5.22 |
20/11/2024 |
INDF |
7.800 |
7.800 |
2.776 |
5.830.300 |
45.4 B |
1.05 |
5.86 |
20/11/2024 |
ASII |
4.970 |
5.000 |
4.940 |
18.634.300 |
92.9 B |
0.98 |
5.87 |
20/11/2024 |
BBTN |
1.280 |
1.270 |
2.218 |
10.593.000 |
13.5 B |
0.57 |
5.93 |
20/11/2024 |
SMRA |
575 |
565 |
2.323 |
20.655.200 |
11.7 B |
0.89 |
6.21 |
20/11/2024 |
PGAS |
1.505 |
1.490 |
1.994 |
8.252.700 |
12.4 B |
0.87 |
6.80 |
20/11/2024 |
PTBA |
2.770 |
2.740 |
3.639 |
5.495.500 |
15.1 B |
1.56 |
7.33 |
20/11/2024 |
10 Saham LQ45 dengan PER Tertinggi
Code |
Previous |
Close |
Total Frequency |
Total Volume |
Total Value |
PBV |
PER |
Update |
ARTO |
2.550 |
2.660 |
4.639 |
15.593.500 |
41.6 B |
4.35 |
332.50 |
20/11/2024 |
BRPT |
850 |
840 |
8.065 |
64.030.800 |
54.3 B |
3.07 |
140.00 |
20/11/2024 |
MBMA |
505 |
500 |
1.304 |
27.220.600 |
13.7 B |
2.13 |
83.33 |
20/11/2024 |
AMMN |
9.575 |
9.675 |
3.488 |
19.930.600 |
191.1 B |
8.59 |
45.00 |
20/11/2024 |
INCO |
3.710 |
3.720 |
2.993 |
4.600.500 |
17.0 B |
0.95 |
37.96 |
20/11/2024 |
AMRT |
2.960 |
2.910 |
4.497 |
16.386.500 |
47.8 B |
7.78 |
37.79 |
20/11/2024 |
SMGR |
3.680 |
3.620 |
3.246 |
8.908.100 |
32.8 B |
0.56 |
25.49 |
20/11/2024 |
CPIN |
4.750 |
4.710 |
1.993 |
2.703.000 |
12.8 B |
2.67 |
24.28 |
20/11/2024 |
MTEL |
580 |
575 |
616 |
10.839.100 |
6.3 B |
1.43 |
23.96 |
20/11/2024 |
BBCA |
9.925 |
10.075 |
15.029 |
58.584.400 |
590.2 B |
4.86 |
22.69 |
20/11/2024 |
Pembeli Blue Chip
Stock |
Code |
Name |
Frequency |
Volume |
Value |
Update |
BBCA |
AK |
UBS Sekuritas Indonesia |
4.506 |
15.380.600 |
155.127.527.500 |
20/11/2024 |
AMMN |
ZP |
Maybank Sekuritas Indonesia |
914 |
4.313.500 |
41.577.447.500 |
20/11/2024 |
BBRI |
AK |
UBS Sekuritas Indonesia |
2.227 |
44.254.000 |
192.661.167.000 |
20/11/2024 |
BMRI |
AK |
UBS Sekuritas Indonesia |
1.874 |
16.456.800 |
102.933.650.000 |
20/11/2024 |
TLKM |
BK |
J.P. Morgan Sekuritas Indonesia |
2.149 |
18.864.200 |
50.907.669.000 |
20/11/2024 |
ASII |
YU |
CGS International Sekuritas Indonesia |
259 |
3.714.900 |
18.552.211.000 |
20/11/2024 |
BBNI |
AK |
UBS Sekuritas Indonesia |
653 |
4.821.500 |
23.284.246.000 |
20/11/2024 |
ICBP |
ZP |
Maybank Sekuritas Indonesia |
419 |
453.800 |
5.347.645.000 |
20/11/2024 |
BRIS |
CC |
MANDIRI SEKURITAS |
368 |
1.789.600 |
4.979.941.000 |
20/11/2024 |
AMRT |
CC |
MANDIRI SEKURITAS |
1.101 |
5.930.800 |
17.255.581.000 |
20/11/2024 |
Penjual Blue Chip
Stock |
Code |
Name |
Frequency |
Volume |
Value |
Update |
BBCA |
ZP |
Maybank Sekuritas Indonesia |
4.025 |
17.465.200 |
175.975.590.000 |
20/11/2024 |
AMMN |
CC |
MANDIRI SEKURITAS |
402 |
2.931.000 |
28.122.630.000 |
20/11/2024 |
BBRI |
AK |
UBS Sekuritas Indonesia |
15.887 |
126.878.100 |
553.874.342.000 |
20/11/2024 |
BMRI |
AK |
UBS Sekuritas Indonesia |
2.731 |
15.914.800 |
99.507.502.500 |
20/11/2024 |
TLKM |
AK |
UBS Sekuritas Indonesia |
9.192 |
44.217.700 |
119.272.901.000 |
20/11/2024 |
ASII |
BK |
J.P. Morgan Sekuritas Indonesia |
921 |
6.378.300 |
31.816.938.000 |
20/11/2024 |
BBNI |
RX |
Macquarie Sekuritas Indonesia |
1.147 |
4.045.200 |
19.548.512.000 |
20/11/2024 |
ICBP |
ZP |
Maybank Sekuritas Indonesia |
642 |
760.300 |
8.950.535.000 |
20/11/2024 |
BRIS |
AK |
UBS Sekuritas Indonesia |
804 |
2.955.400 |
8.236.066.000 |
20/11/2024 |
AMRT |
AK |
UBS Sekuritas Indonesia |
1.618 |
5.711.400 |
16.649.332.000 |
20/11/2024 |
Broker Teraktif (Nilai)
Name |
Frequency |
Volume |
Value |
Update |
UBS Sekuritas Indonesia |
121.699 |
1.560.821.000 |
2.0 T |
20/11/2024 |
MANDIRI SEKURITAS |
148.255 |
2.455.691.300 |
1.5 T |
20/11/2024 |
Mirae Asset Sekuritas Indonesia |
218.090 |
3.203.034.800 |
1.0 T |
20/11/2024 |
Maybank Sekuritas Indonesia |
54.964 |
1.191.084.500 |
923.8 B |
20/11/2024 |
CGS International Sekuritas Indonesia |
45.375 |
2.647.125.800 |
796.6 B |
20/11/2024 |
Semesta Indovest Sekuritas |
67.051 |
2.986.346.900 |
640.2 B |
20/11/2024 |
J.P. Morgan Sekuritas Indonesia |
34.676 |
359.201.900 |
627.3 B |
20/11/2024 |
Indo Premier Sekuritas |
116.866 |
1.614.570.000 |
604.1 B |
20/11/2024 |
KB Valbury Sekuritas |
78.208 |
1.844.654.900 |
545.4 B |
20/11/2024 |
Stockbit Sekuritas Digital |
199.436 |
1.491.380.400 |
520.9 B |
20/11/2024 |
Broker Teraktif (Volume)
Name |
Frequency |
Volume |
Value |
Update |
Mirae Asset Sekuritas Indonesia |
218.090 |
3.203.034.800 |
1.0 T |
20/11/2024 |
Semesta Indovest Sekuritas |
67.051 |
2.986.346.900 |
640.2 B |
20/11/2024 |
CGS International Sekuritas Indonesia |
45.375 |
2.647.125.800 |
796.6 B |
20/11/2024 |
MANDIRI SEKURITAS |
148.255 |
2.455.691.300 |
1.5 T |
20/11/2024 |
KB Valbury Sekuritas |
78.208 |
1.844.654.900 |
545.4 B |
20/11/2024 |
Indo Premier Sekuritas |
116.866 |
1.614.570.000 |
604.1 B |
20/11/2024 |
UBS Sekuritas Indonesia |
121.699 |
1.560.821.000 |
2.0 T |
20/11/2024 |
Stockbit Sekuritas Digital |
199.436 |
1.491.380.400 |
520.9 B |
20/11/2024 |
Maybank Sekuritas Indonesia |
54.964 |
1.191.084.500 |
923.8 B |
20/11/2024 |
NH Korindo Sekuritas Indonesia |
33.758 |
906.359.200 |
214.2 B |
20/11/2024 |