1. Home
  2. Market
  3. Rekap Data

MARKET

Rekap Perdagangan Saham BEI
Nama Frekuensi Total Volume Total Value Update
Perdagangan Saham 1.236.172 21.318.765.485 10.5 T 03/02/2023
Pasar Reguler 1.235.374 20.313.493.000 9.7 T 03/02/2023
Pasar Tunai 2 15.200 4.0 M 03/02/2023
Pasar Negosiasi 796 1.005.257.285 761.5 B 03/02/2023
Pasar Tutup Sendiri 0 0 0.0 K 03/02/2023
Perdagangan HMETD 95 11.955.700 12.0 M 03/02/2023
Perdagangan Waran 47.790 1.371.427.874 28.5 B 03/02/2023
Total 1.284.057 22.702.149.059 10.5 T 03/02/2023
Rekap Perdagangan Saham Menurut Investor
Event Frequency Total Volume Foreign Volume Foreign Value Total Volume Total Value
Buy 18.383.637.284 6.652.138.168.736 2.907.476.101 3.840.717.262.775 21.291.113.385 10.492.855.431.511
Sell 17.054.843.004 7.902.490.137.036 4.236.270.381 2.590.365.294.475 21.291.113.385 10.492.855.431.511
Net 1.328.794.280 -1.250.351.968.300 -1.328.794.280 1.250.351.968.300 0 0
10 Saham LQ45 dengan PER Terendah
Code Previous Close Total Frequency Total Volume Total Value PBV PER Update
INDY 2.360 2.270 5.609 23.485.100 54.0 B 0.71 1.72 03/02/2023
ITMG 35.100 34.275 5.550 2.657.300 91.8 B 1.30 2.13 03/02/2023
ADRO 2.870 2.760 27.426 103.103.100 287.8 B 1.00 2.28 03/02/2023
PTBA 3.420 3.330 7.579 17.550.500 58.7 B 1.47 2.88 03/02/2023
SRTG 2.390 2.340 5.514 20.446.800 48.6 B 0.51 3.33 03/02/2023
INKP 8.525 8.675 2.208 3.168.800 27.4 B 0.58 3.61 03/02/2023
MEDC 1.335 1.260 35.335 132.576.000 169.8 B 1.43 3.89 03/02/2023
UNTR 24.100 24.000 6.552 6.145.900 147.8 B 1.13 4.23 03/02/2023
HRUM 1.695 1.645 6.990 29.332.500 48.9 B 1.99 4.61 03/02/2023
PGAS 1.605 1.565 8.859 47.212.100 74.6 B 0.95 6.02 03/02/2023
10 Saham LQ45 dengan PER Tertinggi
Code Previous Close Total Frequency Total Volume Total Value PBV PER Update
ARTO 3.600 3.640 12.401 29.411.700 107.1 B 6.09 910.00 03/02/2023
BRPT 835 830 4.095 63.393.000 52.6 B 2.77 415.00 03/02/2023
MDKA 4.750 4.650 8.967 42.296.900 197.8 B 7.24 80.17 03/02/2023
AMRT 2.950 2.990 4.260 15.657.200 46.7 B 12.72 53.39 03/02/2023
INTP 10.350 10.600 11.805 9.922.500 104.8 B 2.09 30.90 03/02/2023
KLBF 2.200 2.180 5.049 21.976.000 48.6 B 5.25 30.70 03/02/2023
TBIG 2.110 2.120 1.715 14.198.700 30.0 B 3.80 29.44 03/02/2023
UNVR 4.730 4.690 5.308 8.993.300 42.3 B 31.27 29.13 03/02/2023
ICBP 10.250 10.475 2.992 6.290.200 65.3 B 3.49 27.71 03/02/2023
BBCA 8.450 8.700 18.171 71.717.100 620.2 B 4.85 26.36 03/02/2023
Pembeli Blue Chip
Stock Code Name Frequency Volume Value Update
BBCA BK J.P. Morgan Sekuritas Indonesia 4.432 15.982.200 138.150.122.500 03/02/2023
BBRI BK J.P. Morgan Sekuritas Indonesia 6.241 61.039.200 289.269.171.000 03/02/2023
BMRI BB Verdhana Sekuritas Indonesia 1.291 8.234.800 81.579.265.000 03/02/2023
TLKM BK J.P. Morgan Sekuritas Indonesia 1.031 10.384.800 40.423.488.000 03/02/2023
ASII BK J.P. Morgan Sekuritas Indonesia 449 5.845.800 34.508.305.000 03/02/2023
TPIA OD BRI Danareksa Sekuritas 76 937.900 2.174.500.000 03/02/2023
UNVR ZP Maybank Sekuritas Indonesia 729 1.648.300 7.754.634.000 03/02/2023
BBNI BK J.P. Morgan Sekuritas Indonesia 1.111 5.274.100 48.945.302.500 03/02/2023
GOTO MG Semesta Indovest Sekuritas 7.916 1.483.131.500 185.211.279.000 03/02/2023
AMRT YU CGS-CIMB Sekuritas Indonesia 1.345 5.097.400 15.191.315.000 03/02/2023
Penjual Blue Chip
Stock Code Name Frequency Volume Value Update
BBCA YP Mirae Asset Sekuritas Indonesia 2.455 8.039.100 69.518.342.500 03/02/2023
BBRI YU CGS-CIMB Sekuritas Indonesia 1.864 31.867.800 150.277.101.000 03/02/2023
BMRI BK J.P. Morgan Sekuritas Indonesia 1.610 20.355.600 201.284.107.500 03/02/2023
TLKM ZP Maybank Sekuritas Indonesia 2.923 17.064.400 66.548.933.000 03/02/2023
ASII KZ CLSA Sekuritas Indonesia 836 6.190.300 36.517.140.000 03/02/2023
TPIA MG Semesta Indovest Sekuritas 130 1.649.400 3.824.088.000 03/02/2023
UNVR CS Credit Suisse Sekuritas Indonesia 903 1.980.500 9.311.648.000 03/02/2023
BBNI BK J.P. Morgan Sekuritas Indonesia 799 4.321.900 40.077.757.500 03/02/2023
GOTO YU CGS-CIMB Sekuritas Indonesia 8.852 1.464.914.900 183.643.695.200 03/02/2023
AMRT DX Bahana Sekuritas 947 7.188.100 21.440.343.000 03/02/2023
Broker Teraktif (Nilai)
Name Frequency Volume Value Update
J.P. Morgan Sekuritas Indonesia 73.854 1.308.957.000 1.8 T 03/02/2023
Mirae Asset Sekuritas Indonesia 332.476 4.729.984.600 1.5 T 03/02/2023
UBS Sekuritas Indonesia 108.859 1.776.884.000 1.4 T 03/02/2023
CGS-CIMB Sekuritas Indonesia 73.820 2.430.458.700 1.3 T 03/02/2023
MANDIRI SEKURITAS 149.715 2.464.455.200 1.2 T 03/02/2023
Maybank Sekuritas Indonesia 77.722 1.739.939.900 1.1 T 03/02/2023
Indo Premier Sekuritas 175.585 1.889.957.700 753.8 B 03/02/2023
Semesta Indovest Sekuritas 76.251 3.849.929.700 673.8 B 03/02/2023
CLSA Sekuritas Indonesia 24.043 503.430.200 499.6 B 03/02/2023
KB Valbury Sekuritas 178.949 2.086.531.100 486.7 B 03/02/2023
Broker Teraktif (Volume)
Name Frequency Volume Value Update
Mirae Asset Sekuritas Indonesia 332.476 4.729.984.600 1.5 T 03/02/2023
Semesta Indovest Sekuritas 76.251 3.849.929.700 673.8 B 03/02/2023
MANDIRI SEKURITAS 149.715 2.464.455.200 1.2 T 03/02/2023
CGS-CIMB Sekuritas Indonesia 73.820 2.430.458.700 1.3 T 03/02/2023
KB Valbury Sekuritas 178.949 2.086.531.100 486.7 B 03/02/2023
Indo Premier Sekuritas 175.585 1.889.957.700 753.8 B 03/02/2023
UBS Sekuritas Indonesia 108.859 1.776.884.000 1.4 T 03/02/2023
Maybank Sekuritas Indonesia 77.722 1.739.939.900 1.1 T 03/02/2023
J.P. Morgan Sekuritas Indonesia 73.854 1.308.957.000 1.8 T 03/02/2023
Ajaib Sekuritas Asia 151.300 1.014.661.700 300.8 B 03/02/2023

loading
Close [X]