1. Home
  2. Market
  3. Rekap Data

MARKET

Rekap Perdagangan Saham BEI
Nama Frekuensi Total Volume Total Value Update
Perdagangan Saham 1.203.305 24.159.586.161 16.4 T 02/12/2020
Pasar Reguler 1.202.632 21.937.172.000 15.4 T 02/12/2020
Pasar Tunai 29 150.400 33.8 M 02/12/2020
Pasar Negosiasi 644 2.222.263.761 1.0 T 02/12/2020
Pasar Tutup Sendiri 0 0 0.0 K 02/12/2020
Perdagangan HMETD 0 0 0.0 K 02/12/2020
Perdagangan Waran 2.192 208.200.600 1.9 B 02/12/2020
Total 1.205.497 24.367.786.761 16.4 T 02/12/2020
Rekap Perdagangan Saham Menurut Investor
Event Frequency Total Volume Foreign Volume Foreign Value Total Volume Total Value
Buy 22.047.155.600 12.806.188.601.151 2.111.656.061 3.596.422.555.046 24.158.811.661 16.402.611.156.197
Sell 21.437.906.262 12.650.845.392.768 2.720.905.399 3.751.765.763.429 24.158.811.661 16.402.611.156.197
Net 609.249.338 155.343.208.383 -609.249.338 -155.343.208.383 0 0
10 Saham LQ45 dengan PER Terendah
Code Previous Close Total Frequency Total Volume Total Value PBV PER Update
SRIL 238 244 1.571 26.079.800 6.3 B 0.51 3.39 02/12/2020
TKIM 7.625 7.875 9.114 29.061.500 226.3 B 1.06 7.33 02/12/2020
MNCN 1.045 1.065 7.571 110.839.900 117.4 B 1.18 8.73 02/12/2020
INKP 9.325 9.425 8.163 20.872.500 196.4 B 0.81 9.02 02/12/2020
EXCL 2.450 2.460 12.911 110.992.200 272.2 B 1.26 9.53 02/12/2020
PTBA 2.430 2.450 10.518 64.008.000 156.0 B 1.79 10.94 02/12/2020
GGRM 43.000 44.525 5.627 2.701.000 119.1 B 1.51 11.38 02/12/2020
BBTN 1.720 1.740 5.315 42.233.900 73.2 B 1.05 12.34 02/12/2020
ASII 5.550 5.725 16.610 94.220.300 535.5 B 1.50 12.39 02/12/2020
INDF 7.100 7.150 5.907 20.584.900 147.3 B 1.58 12.54 02/12/2020
10 Saham LQ45 dengan PER Tertinggi
Code Previous Close Total Frequency Total Volume Total Value PBV PER Update
WIKA 1.675 1.855 16.737 77.017.300 136.2 B 1.23 265.00 02/12/2020
PTPP 1.395 1.520 10.627 82.376.000 119.7 B 0.86 253.33 02/12/2020
JSMR 4.240 4.340 4.380 10.485.600 45.0 B 1.67 149.66 02/12/2020
MIKA 2.870 2.900 3.999 38.383.900 112.0 B 9.18 59.18 02/12/2020
CTRA 905 935 5.579 65.190.800 60.2 B 1.18 55.00 02/12/2020
JPFA 1.380 1.450 4.167 25.678.700 36.5 B 1.59 50.00 02/12/2020
BTPS 4.130 4.270 5.308 13.123.100 55.0 B 5.94 48.52 02/12/2020
UNVR 7.700 7.650 15.645 23.596.500 180.7 B 45.00 40.26 02/12/2020
ACES 1.640 1.650 4.061 17.316.500 28.5 B 5.83 40.24 02/12/2020
MDKA 1.860 1.960 10.807 137.723.300 267.4 B 5.75 39.20 02/12/2020
Pembeli Blue Chip
Stock Code Name Frequency Volume Value Update
BBCA CS Credit Suisse Sekuritas Indonesia 3.898 5.209.300 167.335.992.500 02/12/2020
BBRI AK UBS Sekuritas Indonesia 1.332 17.803.600 76.372.385.000 02/12/2020
TLKM KZ CLSA Sekuritas Indonesia 1.709 21.208.700 70.185.137.000 02/12/2020
BMRI MS Morgan Stanley Sekuritas Indonesia 1.126 12.978.000 85.156.262.500 02/12/2020
UNVR YP Mirae Asset Sekuritas Indonesia 2.800 3.140.900 24.044.080.000 02/12/2020
ASII AK UBS Sekuritas Indonesia 2.163 16.099.500 91.644.705.000 02/12/2020
HMSP YP Mirae Asset Sekuritas Indonesia 4.784 55.430.600 89.750.377.000 02/12/2020
ICBP KZ CLSA Sekuritas Indonesia 1.267 5.686.200 57.526.185.000 02/12/2020
BBNI PD Indo Premier Sekuritas 2.342 9.107.300 57.092.125.000 02/12/2020
CPIN PD Indo Premier Sekuritas 772 2.227.900 14.295.277.500 02/12/2020
Penjual Blue Chip
Stock Code Name Frequency Volume Value Update
BBCA OK NET SEKURITAS 1.397 3.867.300 124.349.470.000 02/12/2020
BBRI RX Macquarie Sekuritas Indonesia 3.519 26.950.700 115.444.238.000 02/12/2020
TLKM AK UBS Sekuritas Indonesia 1.852 25.557.000 84.212.964.000 02/12/2020
BMRI YU CGS-CIMB Sekuritas Indonesia 1.449 14.175.500 93.148.180.000 02/12/2020
UNVR MS Morgan Stanley Sekuritas Indonesia 3.695 8.028.000 61.482.557.500 02/12/2020
ASII YU CGS-CIMB Sekuritas Indonesia 1.499 22.604.300 128.590.467.500 02/12/2020
HMSP YP Mirae Asset Sekuritas Indonesia 5.236 62.201.700 100.774.276.500 02/12/2020
ICBP MS Morgan Stanley Sekuritas Indonesia 1.446 4.343.500 43.922.987.500 02/12/2020
BBNI CC MANDIRI SEKURITAS 1.480 6.519.000 41.131.615.000 02/12/2020
CPIN AK UBS Sekuritas Indonesia 2.589 4.644.400 29.733.737.500 02/12/2020
Broker Teraktif (Nilai)
Name Frequency Volume Value Update
Mirae Asset Sekuritas Indonesia 415.304 7.642.254.500 4.1 T 02/12/2020
MANDIRI SEKURITAS 220.246 4.398.132.900 2.4 T 02/12/2020
Indo Premier Sekuritas 269.509 3.390.535.700 2.0 T 02/12/2020
UBS Sekuritas Indonesia 80.981 928.573.100 1.5 T 02/12/2020
CGS-CIMB Sekuritas Indonesia 61.371 1.353.650.100 1.5 T 02/12/2020
Credit Suisse Sekuritas Indonesia 78.784 566.243.100 1.3 T 02/12/2020
Maybank Kim Eng Sekuritas 56.894 1.037.976.300 1.2 T 02/12/2020
Phillip Sekuritas Indonesia 104.812 1.742.592.800 938.2 B 02/12/2020
BNI Sekuritas 108.187 1.536.679.200 888.8 B 02/12/2020
Morgan Stanley Sekuritas Indonesia 25.360 255.042.600 801.3 B 02/12/2020
Broker Teraktif (Volume)
Name Frequency Volume Value Update
Mirae Asset Sekuritas Indonesia 415.304 7.642.254.500 4.1 T 02/12/2020
MANDIRI SEKURITAS 220.246 4.398.132.900 2.4 T 02/12/2020
Indo Premier Sekuritas 269.509 3.390.535.700 2.0 T 02/12/2020
Phillip Sekuritas Indonesia 104.812 1.742.592.800 938.2 B 02/12/2020
BNI Sekuritas 108.187 1.536.679.200 888.8 B 02/12/2020
Semesta Indovest Sekuritas 39.786 1.533.315.800 668.6 B 02/12/2020
CGS-CIMB Sekuritas Indonesia 61.371 1.353.650.100 1.5 T 02/12/2020
Lotus Andalan Sekuritas 28.311 1.254.073.800 443.6 B 02/12/2020
PANIN SEKURITAS Tbk. 51.107 1.218.434.300 770.9 B 02/12/2020
RHB Sekuritas Indonesia 63.383 1.218.371.800 758.9 B 02/12/2020

Close [X]