1. Home
  2. Market
  3. Rekap Data

MARKET

Rekap Perdagangan Saham BEI
Nama Frekuensi Total Volume Total Value Update
Perdagangan Saham 446.106 15.170.879.193 8.5 T 20/08/2019
Pasar Reguler 445.309 11.561.661.400 7.1 T 20/08/2019
Pasar Tunai 1 22.100 44.9 M 20/08/2019
Pasar Negosiasi 796 3.609.195.693 1.5 T 20/08/2019
Pasar Tutup Sendiri 0 0 0.0 K 20/08/2019
Perdagangan HMETD 0 0 0.0 K 20/08/2019
Perdagangan Waran 2.065 62.782.900 5.6 B 20/08/2019
Total 448.171 15.233.662.093 8.6 T 20/08/2019
Rekap Perdagangan Saham Menurut Investor
Event Frequency Total Volume Foreign Volume Foreign Value Total Volume Total Value
Buy 14.200.866.577 5.860.296.035.923 779.293.166 2.593.672.693.353 14.980.159.743 8.453.968.729.276
Sell 14.035.300.170 5.668.915.637.108 944.859.573 2.785.053.092.168 14.980.159.743 8.453.968.729.276
Net 165.566.407 191.380.398.815 -165.566.407 -191.380.398.815 0 0
10 Saham LQ45 dengan PER Terendah
Code Previous Close Total Frequency Total Volume Total Value PBV PER Update
LPPF 3.230 3.160 2.637 5.258.100 16.7 B 5.20 3.81 20/08/2019
SRIL 340 338 1.334 10.967.300 3.7 B 0.85 3.89 20/08/2019
ADRO 1.045 1.050 4.510 39.251.200 41.1 B 0.53 4.95 20/08/2019
PTBA 2.450 2.460 2.942 12.784.600 31.4 B 1.61 6.23 20/08/2019
UNTR 20.700 20.550 6.278 4.671.300 96.4 B 1.32 6.77 20/08/2019
ITMG 12.950 12.925 2.293 1.033.500 13.4 B 1.17 7.29 20/08/2019
MNCN 1.275 1.260 8.895 41.189.500 51.1 B 1.58 7.78 20/08/2019
BBTN 2.300 2.230 2.956 13.408.000 30.2 B 0.96 9.03 20/08/2019
INKP 7.525 7.150 5.404 8.523.100 62.3 B 0.71 9.42 20/08/2019
BBNI 7.875 7.750 4.695 17.175.900 133.8 B 1.24 9.46 20/08/2019
10 Saham LQ45 dengan PER Tertinggi
Code Previous Close Total Frequency Total Volume Total Value PBV PER Update
BRPT 740 725 3.684 44.381.100 32.5 B 1.66 181.25 20/08/2019
TPIA 7.925 8.275 2.666 14.599.200 118.7 B 5.79 150.45 20/08/2019
SMGR 13.250 13.225 4.071 9.914.700 131.1 B 2.46 81.13 20/08/2019
INTP 22.600 22.550 2.041 1.634.400 36.8 B 3.80 64.80 20/08/2019
EXCL 3.250 3.250 3.268 10.764.600 35.1 B 1.86 61.32 20/08/2019
UNVR 44.500 45.175 4.107 2.232.600 100.7 B 67.93 46.62 20/08/2019
CTRA 1.240 1.265 2.644 30.759.200 38.8 B 1.40 39.53 20/08/2019
ANTM 1.085 1.050 6.718 117.148.500 123.4 B 1.27 36.21 20/08/2019
KLBF 1.565 1.570 2.614 68.933.500 108.2 B 4.82 29.07 20/08/2019
BBCA 30.075 29.925 4.732 11.678.700 349.8 B 4.62 28.69 20/08/2019
Pembeli Blue Chip
Stock Code Name Frequency Volume Value Update
BBCA YU CGS-CIMB Sekuritas Indonesia 898 4.394.400 131.587.092.500 20/08/2019
BBRI YP Mirae Asset Sekuritas Indonesia 2.913 18.379.100 75.940.807.000 20/08/2019
TLKM AK UBS Sekuritas Indonesia 2.082 28.433.200 125.949.806.000 20/08/2019
HMSP CS Credit Suisse Sekuritas Indonesia 511 4.131.200 12.453.182.000 20/08/2019
UNVR KZ CLSA Sekuritas Indonesia 1.106 460.900 20.780.922.500 20/08/2019
BMRI ZP Maybank Kim Eng Sekuritas 1.514 8.933.200 66.133.015.000 20/08/2019
ASII ZP Maybank Kim Eng Sekuritas 629 4.523.600 29.041.217.500 20/08/2019
GGRM ZP Maybank Kim Eng Sekuritas 900 286.700 21.992.682.500 20/08/2019
TPIA DH SINARMAS SEKURITAS 168 3.105.300 25.406.097.500 20/08/2019
BBNI AK UBS Sekuritas Indonesia 338 2.013.500 15.714.157.500 20/08/2019
Penjual Blue Chip
Stock Code Name Frequency Volume Value Update
BBCA YU CGS-CIMB Sekuritas Indonesia 986 6.167.700 184.666.232.500 20/08/2019
BBRI CG Citigroup Sekuritas Indonesia 6.402 39.279.800 161.810.926.000 20/08/2019
TLKM AI UOB Kay Hian Sekuritas 1.204 37.579.200 166.762.421.000 20/08/2019
HMSP YP Mirae Asset Sekuritas Indonesia 549 3.650.700 10.974.404.000 20/08/2019
UNVR DX Bahana Sekuritas 743 710.300 32.032.767.500 20/08/2019
BMRI MS Morgan Stanley Sekuritas Indonesia 1.257 6.817.100 50.442.765.000 20/08/2019
ASII RX Macquarie Sekuritas Indonesia 711 6.713.300 43.096.452.500 20/08/2019
GGRM RX Macquarie Sekuritas Indonesia 541 117.900 9.042.785.000 20/08/2019
TPIA CC MANDIRI SEKURITAS 424 2.917.700 23.650.990.000 20/08/2019
BBNI SQ BCA Sekuritas 336 2.454.700 19.164.515.000 20/08/2019
Broker Teraktif (Nilai)
Name Frequency Volume Value Update
Maybank Kim Eng Sekuritas 40.652 368.835.600 970.4 B 20/08/2019
CGS-CIMB Sekuritas Indonesia 28.983 429.500.800 936.7 B 20/08/2019
Mirae Asset Sekuritas Indonesia 108.844 1.029.996.100 785.0 B 20/08/2019
UBS Sekuritas Indonesia 34.504 186.890.300 683.3 B 20/08/2019
MANDIRI SEKURITAS 59.021 507.130.500 627.9 B 20/08/2019
J.P. Morgan Sekuritas Indonesia 18.800 108.854.800 503.3 B 20/08/2019
Macquarie Sekuritas Indonesia 13.244 113.957.600 439.2 B 20/08/2019
Citigroup Sekuritas Indonesia 22.025 121.259.500 416.9 B 20/08/2019
Indo Premier Sekuritas 54.819 388.707.200 407.9 B 20/08/2019
Credit Suisse Sekuritas Indonesia 16.661 121.305.400 370.2 B 20/08/2019
Broker Teraktif (Volume)
Name Frequency Volume Value Update
NH Korindo Sekuritas Indonesia 13.101 2.614.222.600 298.0 B 20/08/2019
Yuanta Sekuritas Indonesia 8.886 2.423.447.000 240.7 B 20/08/2019
Valbury Sekuritas Indonesia 17.076 1.726.377.800 330.3 B 20/08/2019
Mirae Asset Sekuritas Indonesia 108.844 1.029.996.100 785.0 B 20/08/2019
Surya Fajar Sekuritas 1.191 1.025.066.200 83.8 B 20/08/2019
Kiwoom Sekuritas Indonesia 8.271 898.477.000 157.8 B 20/08/2019
KGI Sekuritas Indonesia 5.908 742.669.800 186.3 B 20/08/2019
Artha Sekuritas Indonesia 3.513 674.586.600 181.0 B 20/08/2019
BOSOWA SEKURITAS 4.260 616.090.400 115.9 B 20/08/2019
Dwidana Sakti Sekuritas 1.030 597.691.500 67.1 B 20/08/2019
Close [X]