MARKET
Rekap Perdagangan Saham BEI
| Nama |
Frekuensi |
Total Volume |
Total Value |
Update |
| Perdagangan Saham |
1.203.305 |
24.159.586.161 |
16.4 T |
02/12/2020 |
| Pasar Reguler |
1.202.632 |
21.937.172.000 |
15.4 T |
02/12/2020 |
| Pasar Tunai |
29 |
150.400 |
33.8 M |
02/12/2020 |
| Pasar Negosiasi |
644 |
2.222.263.761 |
1.0 T |
02/12/2020 |
| Pasar Tutup Sendiri |
0 |
0 |
0.0 K |
02/12/2020 |
| Perdagangan HMETD |
0 |
0 |
0.0 K |
02/12/2020 |
| Perdagangan Waran |
2.192 |
208.200.600 |
1.9 B |
02/12/2020 |
| Total |
1.205.497 |
24.367.786.761 |
16.4 T |
02/12/2020 |
Rekap Perdagangan Saham Menurut Investor
| Event |
Frequency |
Total Volume |
Foreign Volume |
Foreign Value |
Total Volume |
Total Value |
| Buy |
22.047.155.600 |
12.806.188.601.151 |
2.111.656.061 |
3.596.422.555.046 |
24.158.811.661 |
16.402.611.156.197 |
| Sell |
21.437.906.262 |
12.650.845.392.768 |
2.720.905.399 |
3.751.765.763.429 |
24.158.811.661 |
16.402.611.156.197 |
| Net |
609.249.338 |
155.343.208.383 |
-609.249.338 |
-155.343.208.383 |
0 |
0 |
10 Saham LQ45 dengan PER Terendah
| Code |
Previous |
Close |
Total Frequency |
Total Volume |
Total Value |
PBV |
PER |
Update |
| SRIL |
238 |
244 |
1.571 |
26.079.800 |
6.3 B |
0.51 |
3.39 |
02/12/2020 |
| TKIM |
7.625 |
7.875 |
9.114 |
29.061.500 |
226.3 B |
1.06 |
7.33 |
02/12/2020 |
| MNCN |
1.045 |
1.065 |
7.571 |
110.839.900 |
117.4 B |
1.18 |
8.73 |
02/12/2020 |
| INKP |
9.325 |
9.425 |
8.163 |
20.872.500 |
196.4 B |
0.81 |
9.02 |
02/12/2020 |
| EXCL |
2.450 |
2.460 |
12.911 |
110.992.200 |
272.2 B |
1.26 |
9.53 |
02/12/2020 |
| PTBA |
2.430 |
2.450 |
10.518 |
64.008.000 |
156.0 B |
1.79 |
10.94 |
02/12/2020 |
| GGRM |
43.000 |
44.525 |
5.627 |
2.701.000 |
119.1 B |
1.51 |
11.38 |
02/12/2020 |
| BBTN |
1.720 |
1.740 |
5.315 |
42.233.900 |
73.2 B |
1.05 |
12.34 |
02/12/2020 |
| ASII |
5.550 |
5.725 |
16.610 |
94.220.300 |
535.5 B |
1.50 |
12.39 |
02/12/2020 |
| INDF |
7.100 |
7.150 |
5.907 |
20.584.900 |
147.3 B |
1.58 |
12.54 |
02/12/2020 |
10 Saham LQ45 dengan PER Tertinggi
| Code |
Previous |
Close |
Total Frequency |
Total Volume |
Total Value |
PBV |
PER |
Update |
| WIKA |
1.675 |
1.855 |
16.737 |
77.017.300 |
136.2 B |
1.23 |
265.00 |
02/12/2020 |
| PTPP |
1.395 |
1.520 |
10.627 |
82.376.000 |
119.7 B |
0.86 |
253.33 |
02/12/2020 |
| JSMR |
4.240 |
4.340 |
4.380 |
10.485.600 |
45.0 B |
1.67 |
149.66 |
02/12/2020 |
| MIKA |
2.870 |
2.900 |
3.999 |
38.383.900 |
112.0 B |
9.18 |
59.18 |
02/12/2020 |
| CTRA |
905 |
935 |
5.579 |
65.190.800 |
60.2 B |
1.18 |
55.00 |
02/12/2020 |
| JPFA |
1.380 |
1.450 |
4.167 |
25.678.700 |
36.5 B |
1.59 |
50.00 |
02/12/2020 |
| BTPS |
4.130 |
4.270 |
5.308 |
13.123.100 |
55.0 B |
5.94 |
48.52 |
02/12/2020 |
| UNVR |
7.700 |
7.650 |
15.645 |
23.596.500 |
180.7 B |
45.00 |
40.26 |
02/12/2020 |
| ACES |
1.640 |
1.650 |
4.061 |
17.316.500 |
28.5 B |
5.83 |
40.24 |
02/12/2020 |
| MDKA |
1.860 |
1.960 |
10.807 |
137.723.300 |
267.4 B |
5.75 |
39.20 |
02/12/2020 |
Pembeli Blue Chip
| Stock |
Code |
Name |
Frequency |
Volume |
Value |
Update |
| BBCA |
CS |
Credit Suisse Sekuritas Indonesia |
3.898 |
5.209.300 |
167.335.992.500 |
02/12/2020 |
| BBRI |
AK |
UBS Sekuritas Indonesia |
1.332 |
17.803.600 |
76.372.385.000 |
02/12/2020 |
| TLKM |
KZ |
CLSA Sekuritas Indonesia |
1.709 |
21.208.700 |
70.185.137.000 |
02/12/2020 |
| BMRI |
MS |
Morgan Stanley Sekuritas Indonesia |
1.126 |
12.978.000 |
85.156.262.500 |
02/12/2020 |
| UNVR |
YP |
Mirae Asset Sekuritas Indonesia |
2.800 |
3.140.900 |
24.044.080.000 |
02/12/2020 |
| ASII |
AK |
UBS Sekuritas Indonesia |
2.163 |
16.099.500 |
91.644.705.000 |
02/12/2020 |
| HMSP |
YP |
Mirae Asset Sekuritas Indonesia |
4.784 |
55.430.600 |
89.750.377.000 |
02/12/2020 |
| ICBP |
KZ |
CLSA Sekuritas Indonesia |
1.267 |
5.686.200 |
57.526.185.000 |
02/12/2020 |
| BBNI |
PD |
Indo Premier Sekuritas |
2.342 |
9.107.300 |
57.092.125.000 |
02/12/2020 |
| CPIN |
PD |
Indo Premier Sekuritas |
772 |
2.227.900 |
14.295.277.500 |
02/12/2020 |
Penjual Blue Chip
| Stock |
Code |
Name |
Frequency |
Volume |
Value |
Update |
| BBCA |
OK |
NET SEKURITAS |
1.397 |
3.867.300 |
124.349.470.000 |
02/12/2020 |
| BBRI |
RX |
Macquarie Sekuritas Indonesia |
3.519 |
26.950.700 |
115.444.238.000 |
02/12/2020 |
| TLKM |
AK |
UBS Sekuritas Indonesia |
1.852 |
25.557.000 |
84.212.964.000 |
02/12/2020 |
| BMRI |
YU |
CGS-CIMB Sekuritas Indonesia |
1.449 |
14.175.500 |
93.148.180.000 |
02/12/2020 |
| UNVR |
MS |
Morgan Stanley Sekuritas Indonesia |
3.695 |
8.028.000 |
61.482.557.500 |
02/12/2020 |
| ASII |
YU |
CGS-CIMB Sekuritas Indonesia |
1.499 |
22.604.300 |
128.590.467.500 |
02/12/2020 |
| HMSP |
YP |
Mirae Asset Sekuritas Indonesia |
5.236 |
62.201.700 |
100.774.276.500 |
02/12/2020 |
| ICBP |
MS |
Morgan Stanley Sekuritas Indonesia |
1.446 |
4.343.500 |
43.922.987.500 |
02/12/2020 |
| BBNI |
CC |
MANDIRI SEKURITAS |
1.480 |
6.519.000 |
41.131.615.000 |
02/12/2020 |
| CPIN |
AK |
UBS Sekuritas Indonesia |
2.589 |
4.644.400 |
29.733.737.500 |
02/12/2020 |
Broker Teraktif (Nilai)
| Name |
Frequency |
Volume |
Value |
Update |
| Mirae Asset Sekuritas Indonesia |
415.304 |
7.642.254.500 |
4.1 T |
02/12/2020 |
| MANDIRI SEKURITAS |
220.246 |
4.398.132.900 |
2.4 T |
02/12/2020 |
| Indo Premier Sekuritas |
269.509 |
3.390.535.700 |
2.0 T |
02/12/2020 |
| UBS Sekuritas Indonesia |
80.981 |
928.573.100 |
1.5 T |
02/12/2020 |
| CGS-CIMB Sekuritas Indonesia |
61.371 |
1.353.650.100 |
1.5 T |
02/12/2020 |
| Credit Suisse Sekuritas Indonesia |
78.784 |
566.243.100 |
1.3 T |
02/12/2020 |
| Maybank Kim Eng Sekuritas |
56.894 |
1.037.976.300 |
1.2 T |
02/12/2020 |
| Phillip Sekuritas Indonesia |
104.812 |
1.742.592.800 |
938.2 B |
02/12/2020 |
| BNI Sekuritas |
108.187 |
1.536.679.200 |
888.8 B |
02/12/2020 |
| Morgan Stanley Sekuritas Indonesia |
25.360 |
255.042.600 |
801.3 B |
02/12/2020 |
Broker Teraktif (Volume)
| Name |
Frequency |
Volume |
Value |
Update |
| Mirae Asset Sekuritas Indonesia |
415.304 |
7.642.254.500 |
4.1 T |
02/12/2020 |
| MANDIRI SEKURITAS |
220.246 |
4.398.132.900 |
2.4 T |
02/12/2020 |
| Indo Premier Sekuritas |
269.509 |
3.390.535.700 |
2.0 T |
02/12/2020 |
| Phillip Sekuritas Indonesia |
104.812 |
1.742.592.800 |
938.2 B |
02/12/2020 |
| BNI Sekuritas |
108.187 |
1.536.679.200 |
888.8 B |
02/12/2020 |
| Semesta Indovest Sekuritas |
39.786 |
1.533.315.800 |
668.6 B |
02/12/2020 |
| CGS-CIMB Sekuritas Indonesia |
61.371 |
1.353.650.100 |
1.5 T |
02/12/2020 |
| Lotus Andalan Sekuritas |
28.311 |
1.254.073.800 |
443.6 B |
02/12/2020 |
| PANIN SEKURITAS Tbk. |
51.107 |
1.218.434.300 |
770.9 B |
02/12/2020 |
| RHB Sekuritas Indonesia |
63.383 |
1.218.371.800 |
758.9 B |
02/12/2020 |
