MARKET
Rekap Perdagangan Saham BEI
| Nama |
Frekuensi |
Total Volume |
Total Value |
Update |
| Perdagangan Saham |
399.129 |
5.122.699.657 |
5.5 T |
25/02/2020 |
| Pasar Reguler |
398.547 |
3.950.396.600 |
4.4 T |
25/02/2020 |
| Pasar Tunai |
6 |
11.100 |
8.8 M |
25/02/2020 |
| Pasar Negosiasi |
576 |
1.172.291.957 |
1.0 T |
25/02/2020 |
| Pasar Tutup Sendiri |
0 |
0 |
0.0 K |
25/02/2020 |
| Perdagangan HMETD |
0 |
0 |
0.0 K |
25/02/2020 |
| Perdagangan Waran |
12.400 |
357.041.675 |
8.0 B |
25/02/2020 |
| Total |
411.529 |
5.479.741.332 |
5.5 T |
25/02/2020 |
Rekap Perdagangan Saham Menurut Investor
| Event |
Frequency |
Total Volume |
Foreign Volume |
Foreign Value |
Total Volume |
Total Value |
| Buy |
4.505.825.063 |
3.577.708.797.908 |
606.972.394 |
1.879.124.506.364 |
5.112.797.457 |
5.456.833.304.272 |
| Sell |
4.193.022.803 |
2.731.181.067.282 |
919.774.654 |
2.725.652.236.990 |
5.112.797.457 |
5.456.833.304.272 |
| Net |
312.802.260 |
846.527.730.626 |
-312.802.260 |
-846.527.730.626 |
0 |
0 |
10 Saham LQ45 dengan PER Terendah
| Code |
Previous |
Close |
Total Frequency |
Total Volume |
Total Value |
PBV |
PER |
Update |
| SRIL |
210 |
210 |
2.877 |
117.089.700 |
24.8 B |
0.52 |
3.13 |
25/02/2020 |
| ADRO |
1.285 |
1.285 |
5.154 |
31.970.000 |
41.1 B |
0.75 |
5.35 |
25/02/2020 |
| LPPF |
3.300 |
3.210 |
1.615 |
4.098.300 |
13.2 B |
5.36 |
5.69 |
25/02/2020 |
| UNTR |
17.900 |
18.275 |
4.579 |
3.711.100 |
67.2 B |
1.22 |
5.92 |
25/02/2020 |
| PTBA |
2.350 |
2.410 |
5.538 |
23.201.800 |
55.2 B |
1.62 |
6.71 |
25/02/2020 |
| BSDE |
1.085 |
1.085 |
3.278 |
11.337.400 |
12.3 B |
0.73 |
6.78 |
25/02/2020 |
| ITMG |
10.650 |
11.000 |
4.242 |
3.497.200 |
38.2 B |
1.00 |
6.91 |
25/02/2020 |
| INKP |
6.100 |
6.300 |
5.096 |
7.104.800 |
44.5 B |
0.61 |
7.66 |
25/02/2020 |
| TKIM |
7.325 |
7.425 |
3.031 |
1.504.500 |
11.2 B |
1.19 |
8.02 |
25/02/2020 |
| MNCN |
1.355 |
1.350 |
10.394 |
25.959.300 |
34.9 B |
1.74 |
8.65 |
25/02/2020 |
10 Saham LQ45 dengan PER Tertinggi
| Code |
Previous |
Close |
Total Frequency |
Total Volume |
Total Value |
PBV |
PER |
Update |
| BRPT |
1.110 |
1.095 |
6.169 |
53.744.400 |
59.5 B |
5.79 |
365.00 |
25/02/2020 |
| BBTN |
1.820 |
1.820 |
3.623 |
16.578.200 |
30.2 B |
0.81 |
91.00 |
25/02/2020 |
| EXCL |
2.520 |
2.580 |
3.823 |
13.474.300 |
34.7 B |
1.44 |
38.51 |
25/02/2020 |
| SMGR |
11.250 |
11.200 |
3.564 |
2.501.500 |
28.1 B |
2.13 |
38.49 |
25/02/2020 |
| UNVR |
7.225 |
7.300 |
7.620 |
14.739.700 |
107.3 B |
52.90 |
37.63 |
25/02/2020 |
| INCO |
3.010 |
3.000 |
1.477 |
3.277.800 |
9.9 B |
1.10 |
37.50 |
25/02/2020 |
| INTP |
15.900 |
15.700 |
4.491 |
1.649.500 |
25.9 B |
2.58 |
36.85 |
25/02/2020 |
| CTRA |
940 |
970 |
1.788 |
12.930.800 |
12.1 B |
1.23 |
33.45 |
25/02/2020 |
| TBIG |
1.180 |
1.195 |
1.248 |
10.537.800 |
12.5 B |
7.61 |
33.19 |
25/02/2020 |
| CPIN |
6.450 |
6.375 |
5.605 |
6.062.200 |
38.8 B |
5.23 |
30.50 |
25/02/2020 |
Pembeli Blue Chip
| Stock |
Code |
Name |
Frequency |
Volume |
Value |
Update |
| BBCA |
CS |
Credit Suisse Sekuritas Indonesia |
1.236 |
2.932.200 |
95.744.807.500 |
25/02/2020 |
| BBRI |
OD |
DANAREKSA SEKURITAS |
1.376 |
23.133.400 |
104.327.915.000 |
25/02/2020 |
| BMRI |
CC |
MANDIRI SEKURITAS |
1.229 |
14.259.500 |
111.223.067.500 |
25/02/2020 |
| TLKM |
BK |
J.P. Morgan Sekuritas Indonesia |
2.318 |
18.461.300 |
66.744.585.000 |
25/02/2020 |
| UNVR |
DX |
Bahana Sekuritas |
1.837 |
4.542.500 |
33.034.340.000 |
25/02/2020 |
| ASII |
ZP |
Maybank Kim Eng Sekuritas |
1.684 |
10.127.900 |
63.044.820.000 |
25/02/2020 |
| HMSP |
ZP |
Maybank Kim Eng Sekuritas |
226 |
8.381.300 |
15.778.077.000 |
25/02/2020 |
| BBNI |
YP |
Mirae Asset Sekuritas Indonesia |
1.103 |
3.816.700 |
28.759.342.500 |
25/02/2020 |
| ICBP |
CS |
Credit Suisse Sekuritas Indonesia |
869 |
850.400 |
9.369.930.000 |
25/02/2020 |
| GGRM |
DX |
Bahana Sekuritas |
1.349 |
486.900 |
26.869.785.000 |
25/02/2020 |
Penjual Blue Chip
| Stock |
Code |
Name |
Frequency |
Volume |
Value |
Update |
| BBCA |
BK |
J.P. Morgan Sekuritas Indonesia |
816 |
2.787.800 |
90.998.262.500 |
25/02/2020 |
| BBRI |
CS |
Credit Suisse Sekuritas Indonesia |
2.606 |
20.812.500 |
93.775.873.000 |
25/02/2020 |
| BMRI |
CG |
Citigroup Sekuritas Indonesia |
793 |
12.668.100 |
98.803.157.500 |
25/02/2020 |
| TLKM |
BK |
J.P. Morgan Sekuritas Indonesia |
1.840 |
20.338.400 |
73.465.508.000 |
25/02/2020 |
| UNVR |
KZ |
CLSA Sekuritas Indonesia |
735 |
3.000.000 |
21.817.715.000 |
25/02/2020 |
| ASII |
CS |
Credit Suisse Sekuritas Indonesia |
1.797 |
7.613.600 |
47.318.015.000 |
25/02/2020 |
| HMSP |
CC |
MANDIRI SEKURITAS |
897 |
10.117.200 |
18.983.590.000 |
25/02/2020 |
| BBNI |
CS |
Credit Suisse Sekuritas Indonesia |
1.833 |
4.513.900 |
34.022.672.500 |
25/02/2020 |
| ICBP |
RX |
Macquarie Sekuritas Indonesia |
419 |
849.600 |
9.364.245.000 |
25/02/2020 |
| GGRM |
CS |
Credit Suisse Sekuritas Indonesia |
892 |
206.200 |
11.373.617.500 |
25/02/2020 |
Broker Teraktif (Nilai)
| Name |
Frequency |
Volume |
Value |
Update |
| Credit Suisse Sekuritas Indonesia |
79.880 |
236.612.000 |
889.3 B |
25/02/2020 |
| MANDIRI SEKURITAS |
71.016 |
640.110.900 |
736.5 B |
25/02/2020 |
| J.P. Morgan Sekuritas Indonesia |
24.749 |
144.197.200 |
603.9 B |
25/02/2020 |
| UBS Sekuritas Indonesia |
30.531 |
134.506.300 |
535.2 B |
25/02/2020 |
| Mirae Asset Sekuritas Indonesia |
107.016 |
1.272.253.800 |
513.6 B |
25/02/2020 |
| Indo Premier Sekuritas |
61.830 |
491.535.400 |
381.6 B |
25/02/2020 |
| Maybank Kim Eng Sekuritas |
33.002 |
209.003.000 |
368.6 B |
25/02/2020 |
| CGS-CIMB Sekuritas Indonesia |
25.960 |
333.019.600 |
368.5 B |
25/02/2020 |
| Trimegah Sekuritas Indonesia Tbk. |
10.020 |
124.945.600 |
337.7 B |
25/02/2020 |
| Macquarie Sekuritas Indonesia |
12.059 |
69.119.600 |
301.3 B |
25/02/2020 |
Broker Teraktif (Volume)
| Name |
Frequency |
Volume |
Value |
Update |
| Mirae Asset Sekuritas Indonesia |
107.016 |
1.272.253.800 |
513.6 B |
25/02/2020 |
| MANDIRI SEKURITAS |
71.016 |
640.110.900 |
736.5 B |
25/02/2020 |
| Indo Premier Sekuritas |
61.830 |
491.535.400 |
381.6 B |
25/02/2020 |
| Valbury Sekuritas Indonesia |
11.841 |
382.372.000 |
160.8 B |
25/02/2020 |
| CGS-CIMB Sekuritas Indonesia |
25.960 |
333.019.600 |
368.5 B |
25/02/2020 |
| BNI Sekuritas |
28.668 |
310.056.000 |
206.1 B |
25/02/2020 |
| Phillip Sekuritas Indonesia |
22.897 |
252.833.100 |
117.9 B |
25/02/2020 |
| Credit Suisse Sekuritas Indonesia |
79.880 |
236.612.000 |
889.3 B |
25/02/2020 |
| Lotus Andalan Sekuritas |
12.811 |
217.150.200 |
64.3 B |
25/02/2020 |
| Maybank Kim Eng Sekuritas |
33.002 |
209.003.000 |
368.6 B |
25/02/2020 |
