MARKET
Rekap Perdagangan Saham BEI
| Name |
Frequency |
Total Volume |
Total Value |
Update |
| Perdagangan Saham |
2.967.158 |
51.639.559.867 |
29.9 T |
12/12/2025 |
| Pasar Reguler |
2.966.446 |
46.412.883.700 |
27.8 T |
12/12/2025 |
| Pasar Tunai |
11 |
56.900 |
61.5 M |
12/12/2025 |
| Pasar Negosiasi |
701 |
5.226.619.267 |
2.1 T |
12/12/2025 |
| Pasar Tutup Sendiri |
0 |
0 |
0.0 K |
12/12/2025 |
| Perdagangan HMETD |
10.476 |
440.959.596 |
37.0 B |
12/12/2025 |
| Perdagangan Waran |
6.896 |
144.270.350 |
5.9 B |
12/12/2025 |
| Total |
2.984.530 |
52.224.789.813 |
30.0 T |
12/12/2025 |
Rekap Perdagangan Saham Menurut Investor
| Event |
Frequency |
Total Volume |
Foreign Volume |
Foreign Value |
Total Volume |
Total Value |
| Buy |
41.127.877.819 |
22.393.640.939.283 |
9.833.291.948 |
7.510.063.801.519 |
50.961.169.767 |
29.903.704.740.802 |
| Sell |
40.379.722.567 |
22.675.911.035.570 |
10.581.447.200 |
7.227.793.705.232 |
50.961.169.767 |
29.903.704.740.802 |
| Net |
748.155.252 |
-282.270.096.287 |
-748.155.252 |
282.270.096.287 |
0 |
0 |
10 Saham LQ45 dengan PER Terendah
| Code |
Previous |
Close |
Total Frequency |
Total Volume |
Total Value |
PBV |
PER |
Update |
| AADI |
7.075 |
7.125 |
4.906 |
6.492.500 |
46.0 B |
0.96 |
4.26 |
12/12/2025 |
| BBTN |
1.095 |
1.090 |
4.874 |
22.401.300 |
24.3 B |
0.44 |
4.98 |
12/12/2025 |
| INDF |
6.575 |
6.775 |
4.633 |
6.481.400 |
43.5 B |
0.85 |
5.66 |
12/12/2025 |
| INKP |
7.875 |
8.200 |
5.355 |
12.014.900 |
98.0 B |
0.40 |
6.19 |
12/12/2025 |
| UNTR |
29.425 |
28.875 |
12.612 |
4.647.700 |
134.3 B |
1.11 |
7.04 |
12/12/2025 |
| NCKL |
965 |
965 |
6.900 |
45.785.900 |
43.8 B |
1.70 |
7.10 |
12/12/2025 |
| CTRA |
850 |
860 |
1.793 |
12.183.300 |
10.4 B |
0.69 |
7.35 |
12/12/2025 |
| ADRO |
1.780 |
1.780 |
16.297 |
56.176.000 |
100.1 B |
0.68 |
7.81 |
12/12/2025 |
| BBNI |
4.230 |
4.240 |
5.994 |
23.240.100 |
98.2 B |
0.95 |
7.85 |
12/12/2025 |
| ASII |
6.450 |
6.600 |
7.781 |
28.841.900 |
188.9 B |
1.18 |
8.19 |
12/12/2025 |
10 Saham LQ45 dengan PER Tertinggi
| Code |
Previous |
Close |
Total Frequency |
Total Volume |
Total Value |
PBV |
PER |
Update |
| MBMA |
535 |
535 |
6.689 |
82.737.500 |
44.2 B |
2.27 |
267.50 |
12/12/2025 |
| DSSA |
109.600 |
106.250 |
3.304 |
2.208.000 |
233.6 B |
27.69 |
207.93 |
12/12/2025 |
| BUMI |
360 |
368 |
286.043 |
10.187.266.800 |
3.7 T |
5.26 |
184.00 |
12/12/2025 |
| SMGR |
2.830 |
2.770 |
5.621 |
9.709.500 |
27.2 B |
0.43 |
120.43 |
12/12/2025 |
| HEAL |
1.450 |
1.440 |
1.425 |
4.513.300 |
6.5 B |
3.95 |
46.45 |
12/12/2025 |
| SCMA |
426 |
428 |
19.379 |
253.692.500 |
108.7 B |
4.55 |
38.91 |
12/12/2025 |
| INCO |
3.860 |
3.840 |
4.430 |
8.607.700 |
33.0 B |
0.88 |
34.59 |
12/12/2025 |
| BRPT |
3.640 |
3.710 |
22.201 |
112.869.000 |
415.6 B |
9.09 |
26.88 |
12/12/2025 |
| AMRT |
1.910 |
1.900 |
3.971 |
29.323.900 |
55.7 B |
4.57 |
25.68 |
12/12/2025 |
| UNVR |
2.640 |
2.630 |
5.844 |
14.728.100 |
38.7 B |
29.89 |
22.48 |
12/12/2025 |
Pembeli Blue Chip
| Stock |
Code |
Name |
Frequency |
Volume |
Value |
Update |
| BBCA |
AK |
UBS Sekuritas Indonesia |
4.605 |
29.419.900 |
233.707.815.000 |
12/12/2025 |
| DSSA |
AI |
UOB Kay Hian Sekuritas |
86 |
950.100 |
100.326.837.500 |
12/12/2025 |
| BBRI |
YU |
CGS International Sekuritas Indonesia |
2.134 |
33.306.700 |
120.132.556.000 |
12/12/2025 |
| AMMN |
AK |
UBS Sekuritas Indonesia |
4.585 |
11.539.900 |
77.996.867.500 |
12/12/2025 |
| BMRI |
BK |
J.P. Morgan Sekuritas Indonesia |
1.881 |
17.623.000 |
85.254.601.000 |
12/12/2025 |
| TLKM |
AK |
UBS Sekuritas Indonesia |
1.592 |
13.318.600 |
47.390.119.000 |
12/12/2025 |
| BRPT |
ZP |
Maybank Sekuritas Indonesia |
1.775 |
11.690.800 |
42.976.816.000 |
12/12/2025 |
| ASII |
ZP |
Maybank Sekuritas Indonesia |
2.601 |
8.936.400 |
58.603.392.500 |
12/12/2025 |
| BBNI |
AK |
UBS Sekuritas Indonesia |
915 |
3.710.900 |
15.672.999.000 |
12/12/2025 |
| BUMI |
XL |
Stockbit Sekuritas Digital |
109.226 |
1.422.155.000 |
524.234.212.200 |
12/12/2025 |
Penjual Blue Chip
| Stock |
Code |
Name |
Frequency |
Volume |
Value |
Update |
| BBCA |
YU |
CGS International Sekuritas Indonesia |
6.903 |
30.304.500 |
240.623.910.000 |
12/12/2025 |
| DSSA |
PP |
Aldiracita Sekuritas Indonesia |
569 |
1.015.900 |
106.704.940.000 |
12/12/2025 |
| BBRI |
CC |
MANDIRI SEKURITAS |
6.043 |
35.954.300 |
129.900.831.000 |
12/12/2025 |
| AMMN |
CC |
MANDIRI SEKURITAS |
1.992 |
6.789.800 |
45.316.100.000 |
12/12/2025 |
| BMRI |
AK |
UBS Sekuritas Indonesia |
6.646 |
31.151.800 |
150.972.721.000 |
12/12/2025 |
| TLKM |
ZP |
Maybank Sekuritas Indonesia |
2.131 |
13.571.200 |
47.895.976.000 |
12/12/2025 |
| BRPT |
XL |
Stockbit Sekuritas Digital |
4.633 |
11.772.200 |
43.249.601.000 |
12/12/2025 |
| ASII |
BK |
J.P. Morgan Sekuritas Indonesia |
827 |
5.699.600 |
37.416.580.000 |
12/12/2025 |
| BBNI |
BK |
J.P. Morgan Sekuritas Indonesia |
1.333 |
5.244.000 |
22.168.661.000 |
12/12/2025 |
| BUMI |
MG |
Semesta Indovest Sekuritas |
24.692 |
1.470.960.000 |
545.066.860.400 |
12/12/2025 |
Broker Teraktif (Nilai)
| Name |
Frequency |
Volume |
Value |
Update |
| Stockbit Sekuritas Digital |
1.720.890 |
15.253.501.800 |
7.1 T |
12/12/2025 |
| MANDIRI SEKURITAS |
480.961 |
8.406.548.100 |
5.8 T |
12/12/2025 |
| UBS Sekuritas Indonesia |
347.622 |
6.203.001.600 |
5.2 T |
12/12/2025 |
| Mirae Asset Sekuritas Indonesia |
500.291 |
7.697.332.300 |
4.5 T |
12/12/2025 |
| Semesta Indovest Sekuritas |
180.109 |
6.477.168.500 |
3.2 T |
12/12/2025 |
| Indo Premier Sekuritas |
308.749 |
3.929.450.700 |
2.7 T |
12/12/2025 |
| Ajaib Sekuritas Asia |
422.419 |
4.082.490.600 |
2.3 T |
12/12/2025 |
| Maybank Sekuritas Indonesia |
126.517 |
3.193.728.900 |
2.1 T |
12/12/2025 |
| CGS International Sekuritas Indonesia |
98.629 |
5.052.994.600 |
2.0 T |
12/12/2025 |
| KB Valbury Sekuritas |
144.831 |
3.432.419.300 |
1.8 T |
12/12/2025 |
Broker Teraktif (Volume)
| Name |
Frequency |
Volume |
Value |
Update |
| Stockbit Sekuritas Digital |
1.720.890 |
15.253.501.800 |
7.1 T |
12/12/2025 |
| MANDIRI SEKURITAS |
480.961 |
8.406.548.100 |
5.8 T |
12/12/2025 |
| Mirae Asset Sekuritas Indonesia |
500.291 |
7.697.332.300 |
4.5 T |
12/12/2025 |
| Semesta Indovest Sekuritas |
180.109 |
6.477.168.500 |
3.2 T |
12/12/2025 |
| UBS Sekuritas Indonesia |
347.622 |
6.203.001.600 |
5.2 T |
12/12/2025 |
| CGS International Sekuritas Indonesia |
98.629 |
5.052.994.600 |
2.0 T |
12/12/2025 |
| Ajaib Sekuritas Asia |
422.419 |
4.082.490.600 |
2.3 T |
12/12/2025 |
| Indo Premier Sekuritas |
308.749 |
3.929.450.700 |
2.7 T |
12/12/2025 |
| KB Valbury Sekuritas |
144.831 |
3.432.419.300 |
1.8 T |
12/12/2025 |
| Maybank Sekuritas Indonesia |
126.517 |
3.193.728.900 |
2.1 T |
12/12/2025 |
