1. Home
  2. Market
  3. Rekap Data

MARKET

Rekap Perdagangan Saham BEI
Nama Frekuensi Total Volume Total Value Update
Perdagangan Saham 1.282.663 20.300.256.700 12.0 T 20/09/2021
Pasar Reguler 1.282.099 17.662.294.400 9.8 T 20/09/2021
Pasar Tunai 6 101.700 17.7 M 20/09/2021
Pasar Negosiasi 558 2.637.860.600 2.2 T 20/09/2021
Pasar Tutup Sendiri 0 0 0.0 K 20/09/2021
Perdagangan HMETD 8.516 587.175.975 25.0 B 20/09/2021
Perdagangan Waran 16.295 3.555.802.175 167.1 B 20/09/2021
Total 1.307.474 24.443.234.850 12.2 T 20/09/2021
Rekap Perdagangan Saham Menurut Investor
Event Frequency Total Volume Foreign Volume Foreign Value Total Volume Total Value
Buy 18.930.543.998 8.915.890.517.292 1.366.748.159 3.056.922.879.744 20.297.292.157 11.972.813.397.036
Sell 17.806.582.053 8.672.987.409.256 2.490.710.104 3.299.825.987.780 20.297.292.157 11.972.813.397.036
Net 1.123.961.945 242.903.108.036 -1.123.961.945 -242.903.108.036 0 0
10 Saham LQ45 dengan PER Terendah
Code Previous Close Total Frequency Total Volume Total Value PBV PER Update
INKP 7.225 7.025 5.211 8.599.000 60.7 B 0.59 4.69 20/09/2021
MNCN 835 825 4.775 29.798.500 24.6 B 0.78 5.22 20/09/2021
ITMG 17.825 17.650 2.113 1.657.600 29.3 B 1.50 5.85 20/09/2021
TKIM 7.100 6.875 3.798 4.551.300 31.6 B 0.91 6.23 20/09/2021
JPFA 1.935 1.870 4.505 24.252.400 45.4 B 1.89 7.11 20/09/2021
PGAS 1.095 1.070 7.027 63.310.800 68.0 B 0.78 7.23 20/09/2021
PTBA 2.320 2.290 4.836 17.119.100 39.3 B 1.52 7.41 20/09/2021
BBTN 1.395 1.355 4.197 18.302.100 25.1 B 0.72 7.79 20/09/2021
INDF 6.200 6.150 2.761 3.568.800 22.0 B 1.18 7.86 20/09/2021
UNTR 20.500 20.575 4.513 2.430.500 50.1 B 1.19 8.50 20/09/2021
10 Saham LQ45 dengan PER Tertinggi
Code Previous Close Total Frequency Total Volume Total Value PBV PER Update
MDKA 2.720 2.710 4.854 44.667.300 120.8 B 5.90 387.14 20/09/2021
SMRA 845 820 2.147 22.050.900 18.2 B 1.95 63.08 20/09/2021
WIKA 1.095 1.065 6.230 44.845.400 48.4 B 0.69 56.05 20/09/2021
TBIG 2.990 3.050 10.230 89.864.300 276.8 B 7.86 51.69 20/09/2021
ACES 1.350 1.310 3.679 11.236.300 14.8 B 4.55 40.94 20/09/2021
MEDC 490 478 5.249 47.727.200 22.9 B 0.75 39.83 20/09/2021
PTPP 1.050 1.025 4.124 31.524.600 32.6 B 0.59 36.61 20/09/2021
BRPT 1.025 990 3.866 36.025.200 35.9 B 4.50 33.00 20/09/2021
TPIA 7.450 7.250 1.889 9.348.800 67.8 B 5.81 32.95 20/09/2021
INTP 10.400 10.300 1.407 886.400 9.1 B 1.67 32.29 20/09/2021
Pembeli Blue Chip
Stock Code Name Frequency Volume Value Update
BBCA AK UBS Sekuritas Indonesia 1.911 3.989.900 130.992.167.500 20/09/2021
BBRI YP Mirae Asset Sekuritas Indonesia 5.804 98.251.800 348.756.231.000 20/09/2021
TLKM YU CGS-CIMB Sekuritas Indonesia 3.603 18.995.400 66.403.064.000 20/09/2021
BMRI YP Mirae Asset Sekuritas Indonesia 787 5.730.800 34.524.000.000 20/09/2021
ASII CS Credit Suisse Sekuritas Indonesia 1.287 10.143.200 53.547.442.500 20/09/2021
TPIA RX Macquarie Sekuritas Indonesia 9 6.791.800 49.240.550.000 20/09/2021
UNVR YP Mirae Asset Sekuritas Indonesia 2.098 4.262.300 16.587.723.000 20/09/2021
HMSP YP Mirae Asset Sekuritas Indonesia 919 5.972.500 5.725.530.500 20/09/2021
CPIN YP Mirae Asset Sekuritas Indonesia 575 865.800 5.578.850.000 20/09/2021
BBNI NI BNI Sekuritas 869 3.527.100 18.194.755.000 20/09/2021
Penjual Blue Chip
Stock Code Name Frequency Volume Value Update
BBCA YP Mirae Asset Sekuritas Indonesia 1.461 3.658.700 120.274.045.000 20/09/2021
BBRI AK UBS Sekuritas Indonesia 3.721 49.315.300 175.413.995.000 20/09/2021
TLKM BK J.P. Morgan Sekuritas Indonesia 1.395 16.284.400 56.886.083.000 20/09/2021
BMRI RX Macquarie Sekuritas Indonesia 996 6.065.900 36.348.950.000 20/09/2021
ASII BK J.P. Morgan Sekuritas Indonesia 2.172 11.123.300 58.738.307.500 20/09/2021
TPIA YU CGS-CIMB Sekuritas Indonesia 43 6.841.900 49.605.562.500 20/09/2021
UNVR CC MANDIRI SEKURITAS 2.905 8.225.000 32.044.393.000 20/09/2021
HMSP CS Credit Suisse Sekuritas Indonesia 1.387 9.192.600 8.800.889.500 20/09/2021
CPIN ZP Maybank Sekuritas Indonesia 1.431 1.720.300 11.063.125.000 20/09/2021
BBNI CC MANDIRI SEKURITAS 1.420 5.163.600 26.651.602.500 20/09/2021
Broker Teraktif (Nilai)
Name Frequency Volume Value Update
Mirae Asset Sekuritas Indonesia 474.077 7.515.729.800 2.7 T 20/09/2021
MANDIRI SEKURITAS 199.141 2.538.523.300 1.1 T 20/09/2021
J.P. Morgan Sekuritas Indonesia 58.079 707.878.500 1.1 T 20/09/2021
UBS Sekuritas Indonesia 69.582 555.984.900 1.1 T 20/09/2021
Indo Premier Sekuritas 297.652 2.861.704.400 1.1 T 20/09/2021
CGS-CIMB Sekuritas Indonesia 50.522 905.479.100 842.9 B 20/09/2021
Semesta Indovest Sekuritas 64.966 1.907.123.200 629.5 B 20/09/2021
Credit Suisse Sekuritas Indonesia 29.185 189.111.300 554.1 B 20/09/2021
Macquarie Sekuritas Indonesia 16.450 118.468.900 513.8 B 20/09/2021
Maybank Sekuritas Indonesia 40.058 439.897.500 486.7 B 20/09/2021
Broker Teraktif (Volume)
Name Frequency Volume Value Update
Mirae Asset Sekuritas Indonesia 474.077 7.515.729.800 2.7 T 20/09/2021
Indo Premier Sekuritas 297.652 2.861.704.400 1.1 T 20/09/2021
MANDIRI SEKURITAS 199.141 2.538.523.300 1.1 T 20/09/2021
Semesta Indovest Sekuritas 64.966 1.907.123.200 629.5 B 20/09/2021
Valbury Sekuritas Indonesia 37.583 1.278.704.900 366.1 B 20/09/2021
Ajaib Sekuritas Asia 252.333 1.264.963.900 326.1 B 20/09/2021
Phillip Sekuritas Indonesia 85.162 1.093.663.700 360.4 B 20/09/2021
BNI Sekuritas 92.655 1.062.579.800 357.7 B 20/09/2021
Korea Investment and Sekuritas Indonesi 42.578 968.285.200 337.7 B 20/09/2021
MNC Sekuritas 80.061 939.345.600 287.2 B 20/09/2021

loading
Close [X]