1. Home
  2. Market
  3. Rekap Data

MARKET

Rekap Perdagangan Saham BEI
Name Frequency Total Volume Total Value Update
Perdagangan Saham 3.082.653 49.381.179.253 22.2 T 02/01/2026
Pasar Reguler 3.081.960 47.735.903.600 21.4 T 02/01/2026
Pasar Tunai 5 29.900 9.9 M 02/01/2026
Pasar Negosiasi 688 1.645.245.753 785.0 B 02/01/2026
Pasar Tutup Sendiri 0 0 0.0 K 02/01/2026
Perdagangan HMETD 2.216 293.957.200 1.5 B 02/01/2026
Perdagangan Waran 42.154 1.471.014.300 79.9 B 02/01/2026
Total 3.127.023 51.146.150.753 22.3 T 02/01/2026
Rekap Perdagangan Saham Menurut Investor
Event Frequency Total Volume Foreign Volume Foreign Value Total Volume Total Value
Buy 35.842.960.428 16.018.504.581.320 12.988.704.625 6.136.177.670.352 48.831.665.053 22.154.682.251.672
Sell 40.571.863.543 17.081.040.966.513 8.259.801.510 5.073.641.285.159 48.831.665.053 22.154.682.251.672
Net -4.728.903.115 -1.062.536.385.193 4.728.903.115 1.062.536.385.193 0 0
10 Saham LQ45 dengan PER Terendah
Code Previous Close Total Frequency Total Volume Total Value PBV PER Update
AADI 6.975 7.050 3.563 4.330.300 30.4 B 0.95 4.22 02/01/2026
BBTN 1.175 1.160 2.093 8.387.700 9.7 B 0.47 5.30 02/01/2026
INDF 6.775 6.675 6.195 7.568.100 50.8 B 0.83 5.58 02/01/2026
INKP 8.500 8.775 4.533 8.834.600 76.9 B 0.43 6.62 02/01/2026
CTRA 830 825 3.634 12.405.600 10.3 B 0.66 7.05 02/01/2026
UNTR 29.500 30.100 4.342 2.932.800 87.8 B 1.16 7.34 02/01/2026
EMTK 1.085 1.100 10.080 60.691.000 66.3 B 1.73 7.86 02/01/2026
BBNI 4.370 4.260 9.797 32.693.200 139.9 B 0.95 7.89 02/01/2026
ADRO 1.810 1.820 18.640 58.883.900 107.1 B 0.69 7.98 02/01/2026
ASII 6.700 6.800 7.881 19.569.100 131.4 B 1.21 8.44 02/01/2026
10 Saham LQ45 dengan PER Tertinggi
Code Previous Close Total Frequency Total Volume Total Value PBV PER Update
BUMI 366 420 330.820 11.771.094.600 4.7 T 6.00 210.00 02/01/2026
DSSA 101.000 98.450 3.261 2.165.400 214.9 B 25.66 192.66 02/01/2026
MBMA 570 620 29.865 390.788.900 237.8 B 2.57 124.00 02/01/2026
SMGR 2.640 2.660 2.171 8.286.200 22.0 B 0.42 115.65 02/01/2026
INCO 5.175 5.300 13.882 26.022.500 138.4 B 1.22 47.75 02/01/2026
HEAL 1.375 1.380 1.326 5.095.700 6.9 B 3.78 44.52 02/01/2026
SCMA 338 346 6.953 90.864.300 31.2 B 3.68 31.45 02/01/2026
AMRT 1.975 1.985 3.098 10.501.900 20.8 B 4.77 26.82 02/01/2026
BRPT 3.270 3.190 18.738 84.250.300 272.2 B 7.82 23.12 02/01/2026
UNVR 2.600 2.620 3.939 7.859.600 20.5 B 29.77 22.39 02/01/2026
Pembeli Blue Chip
Stock Code Name Frequency Volume Value Update
BBCA BK J.P. Morgan Sekuritas Indonesia 3.530 14.102.100 113.253.327.500 02/01/2026
DSSA AI UOB Kay Hian Sekuritas 325 939.800 93.952.042.500 02/01/2026
BBRI YP Mirae Asset Sekuritas Indonesia 4.841 23.257.700 84.583.847.000 02/01/2026
AMMN BK J.P. Morgan Sekuritas Indonesia 1.565 3.674.900 24.636.917.500 02/01/2026
BMRI CC MANDIRI SEKURITAS 2.348 9.189.800 46.721.545.000 02/01/2026
TLKM ZP Maybank Sekuritas Indonesia 427 4.931.800 17.114.803.000 02/01/2026
BRPT LG Trimegah Sekuritas Indonesia Tbk. 853 9.715.200 31.347.537.000 02/01/2026
ASII BK J.P. Morgan Sekuritas Indonesia 1.947 6.707.400 45.109.390.000 02/01/2026
BBNI CC MANDIRI SEKURITAS 1.028 4.213.500 18.024.158.000 02/01/2026
BUMI AK UBS Sekuritas Indonesia 37.383 2.024.776.400 813.924.919.000 02/01/2026
Penjual Blue Chip
Stock Code Name Frequency Volume Value Update
BBCA AK UBS Sekuritas Indonesia 2.709 13.021.900 104.489.792.500 02/01/2026
DSSA LG Trimegah Sekuritas Indonesia Tbk. 41 787.400 77.653.555.000 02/01/2026
BBRI ZP Maybank Sekuritas Indonesia 23.032 79.204.100 288.228.704.000 02/01/2026
AMMN OD BRI Danareksa Sekuritas 566 2.650.900 17.944.980.000 02/01/2026
BMRI BK J.P. Morgan Sekuritas Indonesia 2.200 10.679.300 54.225.140.000 02/01/2026
TLKM AK UBS Sekuritas Indonesia 3.092 12.822.000 44.595.597.000 02/01/2026
BRPT MG Semesta Indovest Sekuritas 2.233 14.081.400 45.049.225.000 02/01/2026
ASII ZP Maybank Sekuritas Indonesia 1.283 3.639.900 24.362.502.500 02/01/2026
BBNI AK UBS Sekuritas Indonesia 3.011 9.573.900 41.008.753.000 02/01/2026
BUMI XL Stockbit Sekuritas Digital 107.387 1.823.311.200 730.357.931.800 02/01/2026
Broker Teraktif (Nilai)
Name Frequency Volume Value Update
Stockbit Sekuritas Digital 1.966.678 17.932.848.100 6.5 T 02/01/2026
MANDIRI SEKURITAS 495.768 8.652.970.600 4.1 T 02/01/2026
UBS Sekuritas Indonesia 319.703 5.851.276.200 3.6 T 02/01/2026
Mirae Asset Sekuritas Indonesia 479.467 8.357.353.100 3.2 T 02/01/2026
Ajaib Sekuritas Asia 485.447 4.868.742.900 2.1 T 02/01/2026
Maybank Sekuritas Indonesia 152.820 3.032.812.200 2.0 T 02/01/2026
Indo Premier Sekuritas 282.748 3.653.771.800 1.9 T 02/01/2026
CGS International Sekuritas Indonesia 100.150 5.610.306.800 1.8 T 02/01/2026
KB Valbury Sekuritas 263.393 4.565.195.100 1.5 T 02/01/2026
J.P. Morgan Sekuritas Indonesia 117.536 2.083.512.700 1.5 T 02/01/2026
Broker Teraktif (Volume)
Name Frequency Volume Value Update
Stockbit Sekuritas Digital 1.966.678 17.932.848.100 6.5 T 02/01/2026
MANDIRI SEKURITAS 495.768 8.652.970.600 4.1 T 02/01/2026
Mirae Asset Sekuritas Indonesia 479.467 8.357.353.100 3.2 T 02/01/2026
UBS Sekuritas Indonesia 319.703 5.851.276.200 3.6 T 02/01/2026
CGS International Sekuritas Indonesia 100.150 5.610.306.800 1.8 T 02/01/2026
Ajaib Sekuritas Asia 485.447 4.868.742.900 2.1 T 02/01/2026
KB Valbury Sekuritas 263.393 4.565.195.100 1.5 T 02/01/2026
Semesta Indovest Sekuritas 132.333 4.117.554.600 1.5 T 02/01/2026
Indo Premier Sekuritas 282.748 3.653.771.800 1.9 T 02/01/2026
Maybank Sekuritas Indonesia 152.820 3.032.812.200 2.0 T 02/01/2026

loading
Close [X]