1. Home
  2. Market
  3. Rekap Data

MARKET

Rekap Perdagangan Saham BEI
Nama Frekuensi Total Volume Total Value Update
Perdagangan Saham 1.209.289 21.250.765.574 13.8 T 11/06/2021
Pasar Reguler 1.208.778 19.652.912.200 10.8 T 11/06/2021
Pasar Tunai 8 5.500 7.9 M 11/06/2021
Pasar Negosiasi 503 1.597.847.874 3.1 T 11/06/2021
Pasar Tutup Sendiri 0 0 0.0 K 11/06/2021
Perdagangan HMETD 407 4.332.517 623.7 M 11/06/2021
Perdagangan Waran 22.599 800.327.029 33.9 B 11/06/2021
Total 1.232.295 22.055.425.120 13.9 T 11/06/2021
Rekap Perdagangan Saham Menurut Investor
Event Frequency Total Volume Foreign Volume Foreign Value Total Volume Total Value
Buy 19.532.280.485 9.089.078.143.366 1.718.232.089 4.750.317.740.272 21.250.512.574 13.839.395.883.638
Sell 20.005.150.201 11.709.760.847.424 1.245.362.373 2.129.635.036.214 21.250.512.574 13.839.395.883.638
Net -472.869.716 -2.620.682.704.058 472.869.716 2.620.682.704.058 0 0
10 Saham LQ45 dengan PER Terendah
Code Previous Close Total Frequency Total Volume Total Value PBV PER Update
BBTN 1.590 1.600 3.062 30.369.300 48.7 B 0.89 6.78 11/06/2021
ITMG 14.100 14.900 6.815 9.271.900 137.5 B 1.30 6.86 11/06/2021
JPFA 2.100 2.050 2.575 8.342.100 17.2 B 2.08 7.00 11/06/2021
PGAS 1.150 1.215 31.264 559.541.700 678.0 B 0.88 8.21 11/06/2021
INDF 6.250 6.275 2.381 5.349.300 33.6 B 1.30 8.54 11/06/2021
MNCN 1.035 1.030 3.937 35.315.800 36.4 B 1.09 8.88 11/06/2021
BSDE 1.050 1.025 5.569 50.797.000 52.4 B 0.71 9.23 11/06/2021
GGRM 33.600 33.600 1.396 467.700 15.7 B 1.07 9.25 11/06/2021
ERAA 645 675 20.593 416.422.300 274.6 B 1.91 9.64 11/06/2021
ADRO 1.210 1.315 33.397 386.854.000 504.0 B 0.75 10.04 11/06/2021
10 Saham LQ45 dengan PER Tertinggi
Code Previous Close Total Frequency Total Volume Total Value PBV PER Update
SMRA 855 855 2.713 48.253.600 41.1 B 1.79 85.50 11/06/2021
TBIG 3.070 2.990 5.056 37.194.700 112.6 B 7.31 63.62 11/06/2021
JSMR 3.880 3.810 3.560 6.210.100 23.8 B 1.45 55.22 11/06/2021
PTPP 1.120 1.140 3.340 33.410.100 37.8 B 0.66 45.60 11/06/2021
WIKA 1.295 1.345 3.713 23.315.000 31.1 B 0.88 38.43 11/06/2021
SMGR 10.325 10.325 1.976 3.014.100 31.2 B 1.83 33.96 11/06/2021
ACES 1.415 1.415 2.774 10.206.800 14.5 B 4.65 32.91 11/06/2021
UNVR 5.300 5.350 9.934 23.436.200 123.8 B 31.10 30.06 11/06/2021
INTP 11.650 11.375 5.892 6.023.500 69.1 B 1.86 29.78 11/06/2021
CPIN 7.000 6.900 3.989 5.290.100 36.4 B 4.85 29.49 11/06/2021
Pembeli Blue Chip
Stock Code Name Frequency Volume Value Update
BBCA CS Credit Suisse Sekuritas Indonesia 1.636 2.941.700 95.438.062.500 11/06/2021
BBRI CS Credit Suisse Sekuritas Indonesia 2.004 14.797.000 63.688.427.000 11/06/2021
TLKM CS Credit Suisse Sekuritas Indonesia 3.527 47.990.700 166.543.599.000 11/06/2021
BMRI AK UBS Sekuritas Indonesia 3.590 9.955.800 62.518.177.500 11/06/2021
ASII DX Bahana Sekuritas 657 9.096.400 48.114.987.500 11/06/2021
UNVR AK UBS Sekuritas Indonesia 891 3.686.900 19.491.260.000 11/06/2021
TPIA CC MANDIRI SEKURITAS 159 1.593.300 12.887.952.500 11/06/2021
HMSP YP Mirae Asset Sekuritas Indonesia 806 6.299.900 7.601.123.500 11/06/2021
CPIN BK J.P. Morgan Sekuritas Indonesia 518 1.309.400 8.953.355.000 11/06/2021
BBNI BK J.P. Morgan Sekuritas Indonesia 983 5.881.500 33.293.272.500 11/06/2021
Penjual Blue Chip
Stock Code Name Frequency Volume Value Update
BBCA KZ CLSA Sekuritas Indonesia 3.285 2.776.800 90.242.895.000 11/06/2021
BBRI GR PANIN SEKURITAS Tbk. 1.621 8.397.500 36.147.240.000 11/06/2021
TLKM AK UBS Sekuritas Indonesia 1.187 14.183.100 49.210.762.000 11/06/2021
BMRI YU CGS-CIMB Sekuritas Indonesia 767 4.962.400 31.126.930.000 11/06/2021
ASII AK UBS Sekuritas Indonesia 1.572 11.866.200 62.804.092.500 11/06/2021
UNVR CS Credit Suisse Sekuritas Indonesia 1.783 4.675.900 24.675.377.500 11/06/2021
TPIA MG Semesta Indovest Sekuritas 4 1.389.900 11.257.902.500 11/06/2021
HMSP CS Credit Suisse Sekuritas Indonesia 798 6.046.100 7.285.813.500 11/06/2021
CPIN CS Credit Suisse Sekuritas Indonesia 2.055 2.176.700 14.947.512.500 11/06/2021
BBNI BK J.P. Morgan Sekuritas Indonesia 779 3.736.100 21.126.230.000 11/06/2021
Broker Teraktif (Nilai)
Name Frequency Volume Value Update
Mirae Asset Sekuritas Indonesia 390.517 6.794.323.300 2.7 T 11/06/2021
MANDIRI SEKURITAS 195.027 3.083.574.300 1.5 T 11/06/2021
Indo Premier Sekuritas 268.094 2.920.880.300 1.2 T 11/06/2021
J.P. Morgan Sekuritas Indonesia 60.073 857.851.300 1.0 T 11/06/2021
Credit Suisse Sekuritas Indonesia 57.645 372.392.200 1.0 T 11/06/2021
Semesta Indovest Sekuritas 71.998 3.066.500.200 912.4 B 11/06/2021
UBS Sekuritas Indonesia 57.609 573.146.800 896.0 B 11/06/2021
CGS-CIMB Sekuritas Indonesia 61.171 886.550.900 848.1 B 11/06/2021
Phillip Sekuritas Indonesia 92.431 1.415.992.100 533.0 B 11/06/2021
BNI Sekuritas 105.517 1.390.558.400 516.0 B 11/06/2021
Broker Teraktif (Volume)
Name Frequency Volume Value Update
Mirae Asset Sekuritas Indonesia 390.517 6.794.323.300 2.7 T 11/06/2021
MANDIRI SEKURITAS 195.027 3.083.574.300 1.5 T 11/06/2021
Semesta Indovest Sekuritas 71.998 3.066.500.200 912.4 B 11/06/2021
Indo Premier Sekuritas 268.094 2.920.880.300 1.2 T 11/06/2021
Phillip Sekuritas Indonesia 92.431 1.415.992.100 533.0 B 11/06/2021
BNI Sekuritas 105.517 1.390.558.400 516.0 B 11/06/2021
Valbury Sekuritas Indonesia 59.496 1.361.798.300 426.9 B 11/06/2021
Ajaib Sekuritas Asia 190.840 1.055.641.200 314.8 B 11/06/2021
BCA Sekuritas 51.570 970.468.500 490.9 B 11/06/2021
RHB Sekuritas Indonesia 54.553 964.527.400 402.3 B 11/06/2021

loading
Close [X]