MARKET
Rekap Perdagangan Saham BEI
| Nama |
Frekuensi |
Total Volume |
Total Value |
Update |
| Perdagangan Saham |
1.147.032 |
19.831.429.633 |
10.1 T |
29/11/2023 |
| Pasar Reguler |
1.146.350 |
17.128.235.200 |
8.5 T |
29/11/2023 |
| Pasar Tunai |
9 |
3.500 |
2.0 M |
29/11/2023 |
| Pasar Negosiasi |
673 |
2.703.190.933 |
1.6 T |
29/11/2023 |
| Pasar Tutup Sendiri |
0 |
0 |
0.0 K |
29/11/2023 |
| Perdagangan HMETD |
0 |
0 |
0.0 K |
29/11/2023 |
| Perdagangan Waran |
7.795 |
748.748.975 |
12.4 B |
29/11/2023 |
| Total |
1.154.827 |
20.580.178.608 |
10.1 T |
29/11/2023 |
Rekap Perdagangan Saham Menurut Investor
| Event |
Frequency |
Total Volume |
Foreign Volume |
Foreign Value |
Total Volume |
Total Value |
| Buy |
15.810.657.497 |
6.412.257.726.411 |
3.648.103.036 |
3.698.384.235.462 |
19.458.760.533 |
10.110.641.961.873 |
| Sell |
15.288.416.452 |
6.362.875.416.225 |
4.170.344.081 |
3.747.766.545.648 |
19.458.760.533 |
10.110.641.961.873 |
| Net |
522.241.045 |
49.382.310.186 |
-522.241.045 |
-49.382.310.186 |
0 |
0 |
10 Saham LQ45 dengan PER Terendah
| Code |
Previous |
Close |
Total Frequency |
Total Volume |
Total Value |
PBV |
PER |
Update |
| ADRO |
2.580 |
2.580 |
4.320 |
15.113.600 |
39.0 B |
0.79 |
3.29 |
29/11/2023 |
| ITMG |
24.975 |
24.700 |
2.906 |
1.038.500 |
25.7 B |
1.06 |
3.32 |
29/11/2023 |
| INDY |
1.510 |
1.510 |
2.147 |
6.724.400 |
10.2 B |
0.42 |
4.05 |
29/11/2023 |
| UNTR |
22.500 |
22.450 |
4.392 |
2.918.000 |
65.7 B |
1.12 |
4.09 |
29/11/2023 |
| PTBA |
2.440 |
2.420 |
4.006 |
5.818.000 |
14.2 B |
1.45 |
5.54 |
29/11/2023 |
| BBTN |
1.295 |
1.280 |
2.984 |
12.237.200 |
15.7 B |
0.62 |
5.82 |
29/11/2023 |
| INDF |
6.375 |
6.425 |
3.039 |
4.533.600 |
29.1 B |
0.97 |
5.97 |
29/11/2023 |
| MEDC |
1.145 |
1.205 |
13.499 |
181.180.400 |
214.6 B |
1.09 |
6.03 |
29/11/2023 |
| ASII |
5.550 |
5.525 |
13.733 |
75.070.800 |
417.7 B |
1.17 |
6.53 |
29/11/2023 |
| PGAS |
1.130 |
1.135 |
4.538 |
35.947.700 |
40.8 B |
0.68 |
6.72 |
29/11/2023 |
10 Saham LQ45 dengan PER Tertinggi
| Code |
Previous |
Close |
Total Frequency |
Total Volume |
Total Value |
PBV |
PER |
Update |
| ARTO |
3.050 |
3.200 |
22.867 |
64.412.900 |
203.5 B |
5.32 |
640.00 |
29/11/2023 |
| BRPT |
1.010 |
1.030 |
16.297 |
172.249.100 |
177.3 B |
3.87 |
128.75 |
29/11/2023 |
| ESSA |
585 |
585 |
2.472 |
16.869.800 |
9.9 B |
1.57 |
48.75 |
29/11/2023 |
| AMRT |
2.870 |
2.810 |
6.878 |
33.779.100 |
96.1 B |
9.62 |
40.14 |
29/11/2023 |
| SCMA |
159 |
160 |
3.196 |
83.809.300 |
13.4 B |
1.60 |
40.00 |
29/11/2023 |
| TBIG |
2.090 |
2.060 |
434 |
2.385.000 |
4.9 B |
4.38 |
31.21 |
29/11/2023 |
| KLBF |
1.605 |
1.605 |
3.212 |
22.564.800 |
36.3 B |
3.64 |
27.20 |
29/11/2023 |
| UNVR |
3.600 |
3.630 |
4.306 |
9.785.100 |
35.3 B |
25.74 |
24.86 |
29/11/2023 |
| CPIN |
5.275 |
5.050 |
5.374 |
12.990.400 |
66.5 B |
2.85 |
23.17 |
29/11/2023 |
| BBCA |
8.875 |
8.900 |
15.298 |
54.715.600 |
487.4 B |
4.65 |
22.59 |
29/11/2023 |
Pembeli Blue Chip
| Stock |
Code |
Name |
Frequency |
Volume |
Value |
Update |
| BBCA |
KZ |
CLSA Sekuritas Indonesia |
1.862 |
11.061.300 |
98.504.320.000 |
29/11/2023 |
| BBRI |
YU |
CGS-CIMB Sekuritas Indonesia |
1.830 |
23.721.300 |
125.989.885.000 |
29/11/2023 |
| BMRI |
CP |
KB Valbury Sekuritas |
267 |
4.598.500 |
26.902.397.500 |
29/11/2023 |
| TLKM |
ZP |
Maybank Sekuritas Indonesia |
1.732 |
25.983.500 |
96.754.810.000 |
29/11/2023 |
| TPIA |
HP |
Henan Putihrai Sekuritas |
89 |
2.018.000 |
5.760.028.000 |
29/11/2023 |
| ASII |
AK |
UBS Sekuritas Indonesia |
1.416 |
18.316.100 |
101.852.430.000 |
29/11/2023 |
| BBNI |
YU |
CGS-CIMB Sekuritas Indonesia |
1.209 |
8.241.300 |
42.558.410.000 |
29/11/2023 |
| UNVR |
CC |
MANDIRI SEKURITAS |
1.761 |
4.422.900 |
15.949.119.000 |
29/11/2023 |
| ICBP |
OD |
BRI Danareksa Sekuritas |
291 |
1.196.500 |
12.539.815.000 |
29/11/2023 |
| AMRT |
AK |
UBS Sekuritas Indonesia |
2.162 |
11.498.500 |
32.739.569.000 |
29/11/2023 |
Penjual Blue Chip
| Stock |
Code |
Name |
Frequency |
Volume |
Value |
Update |
| BBCA |
YU |
CGS-CIMB Sekuritas Indonesia |
2.353 |
16.579.200 |
147.587.707.500 |
29/11/2023 |
| BBRI |
YU |
CGS-CIMB Sekuritas Indonesia |
4.109 |
45.185.500 |
240.272.142.500 |
29/11/2023 |
| BMRI |
YU |
CGS-CIMB Sekuritas Indonesia |
1.202 |
6.775.900 |
39.651.235.000 |
29/11/2023 |
| TLKM |
AK |
UBS Sekuritas Indonesia |
1.028 |
9.558.600 |
35.612.567.000 |
29/11/2023 |
| TPIA |
YU |
CGS-CIMB Sekuritas Indonesia |
569 |
4.299.600 |
12.300.266.000 |
29/11/2023 |
| ASII |
AG |
Kiwoom Sekuritas Indonesia |
2.130 |
17.168.900 |
95.384.055.000 |
29/11/2023 |
| BBNI |
KZ |
CLSA Sekuritas Indonesia |
2.306 |
17.809.800 |
91.694.492.500 |
29/11/2023 |
| UNVR |
AK |
UBS Sekuritas Indonesia |
711 |
2.388.600 |
8.624.228.000 |
29/11/2023 |
| ICBP |
ZP |
Maybank Sekuritas Indonesia |
920 |
909.600 |
9.567.810.000 |
29/11/2023 |
| AMRT |
ZP |
Maybank Sekuritas Indonesia |
2.029 |
9.740.300 |
27.623.027.000 |
29/11/2023 |
Broker Teraktif (Nilai)
| Name |
Frequency |
Volume |
Value |
Update |
| MANDIRI SEKURITAS |
151.932 |
3.084.391.600 |
1.7 T |
29/11/2023 |
| UBS Sekuritas Indonesia |
90.592 |
1.334.555.500 |
1.3 T |
29/11/2023 |
| CGS-CIMB Sekuritas Indonesia |
59.513 |
1.439.646.600 |
1.3 T |
29/11/2023 |
| Maybank Sekuritas Indonesia |
94.419 |
1.820.482.800 |
1.2 T |
29/11/2023 |
| Mirae Asset Sekuritas Indonesia |
243.065 |
3.048.997.400 |
1.0 T |
29/11/2023 |
| J.P. Morgan Sekuritas Indonesia |
46.637 |
560.921.500 |
912.8 B |
29/11/2023 |
| Indo Premier Sekuritas |
138.986 |
1.506.398.600 |
624.3 B |
29/11/2023 |
| Semesta Indovest Sekuritas |
67.804 |
2.258.980.700 |
612.2 B |
29/11/2023 |
| CLSA Sekuritas Indonesia |
21.957 |
161.623.200 |
482.2 B |
29/11/2023 |
| KB Valbury Sekuritas |
163.132 |
1.747.168.600 |
464.0 B |
29/11/2023 |
Broker Teraktif (Volume)
| Name |
Frequency |
Volume |
Value |
Update |
| MANDIRI SEKURITAS |
151.932 |
3.084.391.600 |
1.7 T |
29/11/2023 |
| Mirae Asset Sekuritas Indonesia |
243.065 |
3.048.997.400 |
1.0 T |
29/11/2023 |
| Semesta Indovest Sekuritas |
67.804 |
2.258.980.700 |
612.2 B |
29/11/2023 |
| Maybank Sekuritas Indonesia |
94.419 |
1.820.482.800 |
1.2 T |
29/11/2023 |
| KB Valbury Sekuritas |
163.132 |
1.747.168.600 |
464.0 B |
29/11/2023 |
| Indo Premier Sekuritas |
138.986 |
1.506.398.600 |
624.3 B |
29/11/2023 |
| CGS-CIMB Sekuritas Indonesia |
59.513 |
1.439.646.600 |
1.3 T |
29/11/2023 |
| UBS Sekuritas Indonesia |
90.592 |
1.334.555.500 |
1.3 T |
29/11/2023 |
| Ajaib Sekuritas Asia |
132.226 |
1.087.368.700 |
340.3 B |
29/11/2023 |
| Jasa Utama Capital Sekuritas |
40.810 |
1.085.084.400 |
214.8 B |
29/11/2023 |
