1. Home
  2. Makro Ekonomi
  3. Kurs Tengah BI

Kurs BI USD/IDR

Kurs Jual: 16.240
Kurs Tengah: 16.160
Kurs Beli: 16.079
Update : 30 Mei 2024
  • Kurs Jual
  • Kurs Tengah
  • Kurs Beli
Sumber : Bank Indonesia
Tanggal
Kurs jual
Kurs Tengah
Kurs Beli
30/05/2024
16.240
16.160
16.079
29/05/2024
16.175
16.095
16.014
28/05/2024
16.144
16.064
15.983
27/05/2024
16.074
15.995
15.915
22/05/2024
16.104
16.024
15.943
21/05/2024
16.059
15.980
15.900
20/05/2024
16.057
15.978
15.898
17/05/2024
16.023
15.944
15.864
16/05/2024
16.150
16.070
15.989
15/05/2024
16.211
16.131
16.050
14/05/2024
16.165
16.085
16.004
13/05/2024
16.161
16.081
16.000
08/05/2024
16.134
16.054
15.973
07/05/2024
16.105
16.025
15.944
06/05/2024
16.174
16.094
16.013
03/05/2024
16.283
16.202
16.120
02/05/2024
16.357
16.276
16.194
30/04/2024
16.330
16.249
16.167
29/04/2024
16.303
16.222
16.140
26/04/2024
16.289
16.208
16.126
25/04/2024
16.241
16.161
16.080
24/04/2024
16.325
16.244
16.162
23/04/2024
16.305
16.224
16.142
22/04/2024
16.361
16.280
16.198
19/04/2024
16.257
16.177
16.096
18/04/2024
16.321
16.240
16.158
17/04/2024
16.256
16.176
16.095
16/04/2024
15.952
15.873
15.793
05/04/2024
15.986
15.907
15.827
04/04/2024
16.002
15.923
15.843
03/04/2024
16.013
15.934
15.854
02/04/2024
15.988
15.909
15.829
01/04/2024
15.952
15.873
15.793
28/03/2024
15.932
15.853
15.773
27/03/2024
15.875
15.797
15.718
26/03/2024
15.873
15.795
15.716
25/03/2024
15.851
15.773
15.694
22/03/2024
15.740
15.662
15.583
21/03/2024
15.805
15.727
15.648
20/03/2024
15.790
15.712
15.633
19/03/2024
15.750
15.672
15.593
18/03/2024
15.702
15.624
15.545
15/03/2024
15.659
15.582
15.504
14/03/2024
15.653
15.576
15.498
13/03/2024
15.681
15.603
15.524
08/03/2024
15.736
15.658
15.579
07/03/2024
15.801
15.723
15.644
06/03/2024
15.834
15.756
15.677
05/03/2024
15.801
15.723
15.644
04/03/2024
15.774
15.696
15.617

loading
Close [X]