Edit Profil
Ganti Password
Keluar
EPAPER
KSTORE
|
KONTANACADEMY.COM
|
PRESSRELEASE.ID
|
KINERJA EMITEN
|
MOMSMONEY.ID
|
KGMEDIA.ID
Daftar
login
Home
Market
Rekap Perdagangan
Harga Emas
Indeks Saham Global
Indeks Saham Sektoral
Reksadana
Bunga Deposito
Ekonomi Makro
Inflasi
Cadangan Devisa
Produk Domestik Bruto (PDB)
Kurs Tengah BI
Kurs Pajak
Suku Bunga Wajar
BI 7-day (Reverse) Repo Rate
Home
Harga Emas
Rekap Data BEI
Top Gainers
Top Looser
Kurs Tengah BI
Tutup (X)
Anda belum login
Login
Daftar
Beranda
Market
Rekap Perdagangan
Harga Emas
Indeks Saham Global
Indeks Saham Sektoral
Reksadana
Unitlink
Bunga Deposito
Ekonomi Makro
Inflasi
Cadangan Devisa
Produk Domestik Bruto (PDB)
Kurs Tengah BI
Kurs Pajak
Suku Bunga Wajar
BI-Rate
search
Reksadana
Saham
Obligasi
SBN
Crypto
Crypto
Crypto
Home
Makro Ekonomi
Kurs Tengah BI
Kurs BI USD/IDR
Kurs Jual:
15.895
Kurs Tengah:
15.816
Kurs Beli:
15.736
Update : 20 November 2024
Kurs Jual
Kurs Tengah
Kurs Beli
Sumber : Bank Indonesia
Tanggal
Kurs jual
Kurs Tengah
Kurs Beli
20/11/2024
15.895
15.816
15.736
19/11/2024
15.927
15.848
15.768
18/11/2024
15.967
15.888
15.808
15/11/2024
15.952
15.873
15.793
14/11/2024
15.860
15.782
15.703
13/11/2024
15.849
15.771
15.692
12/11/2024
15.755
15.677
15.598
11/11/2024
15.749
15.671
15.592
08/11/2024
15.845
15.767
15.688
07/11/2024
15.919
15.840
15.760
06/11/2024
15.844
15.766
15.687
05/11/2024
15.829
15.751
15.672
04/11/2024
15.801
15.723
15.644
01/11/2024
15.783
15.705
15.626
31/10/2024
15.810
15.732
15.653
30/10/2024
15.838
15.760
15.681
29/10/2024
15.807
15.729
15.650
28/10/2024
15.707
15.629
15.550
25/10/2024
15.670
15.593
15.515
24/10/2024
15.698
15.620
15.541
23/10/2024
15.637
15.560
15.482
22/10/2024
15.542
15.465
15.387
21/10/2024
15.543
15.466
15.388
18/10/2024
15.593
15.516
15.438
17/10/2024
15.613
15.536
15.458
16/10/2024
15.632
15.555
15.477
15/10/2024
15.658
15.581
15.503
14/10/2024
15.687
15.609
15.530
11/10/2024
15.736
15.658
15.579
10/10/2024
15.685
15.607
15.528
09/10/2024
15.749
15.671
15.592
08/10/2024
15.758
15.680
15.601
07/10/2024
15.572
15.495
15.417
04/10/2024
15.470
15.394
15.317
03/10/2024
15.323
15.247
15.170
02/10/2024
15.280
15.204
15.127
01/10/2024
15.219
15.144
15.068
30/09/2024
15.213
15.138
15.062
27/09/2024
15.246
15.171
15.095
26/09/2024
15.167
15.092
15.016
25/09/2024
15.261
15.186
15.110
24/09/2024
15.266
15.191
15.115
23/09/2024
15.175
15.100
15.024
20/09/2024
15.363
15.287
15.210
19/09/2024
15.426
15.350
15.273
18/09/2024
15.414
15.338
15.261
17/09/2024
15.482
15.405
15.327
13/09/2024
15.498
15.421
15.343
12/09/2024
15.492
15.415
15.337
11/09/2024
15.524
15.447
15.369
10/09/2024
15.523
15.446
15.368
09/09/2024
15.448
15.372
15.295
06/09/2024
15.487
15.410
15.332
05/09/2024
15.567
15.490
15.412
04/09/2024
15.634
15.557
15.479
03/09/2024
15.613
15.536
15.458
02/09/2024
15.550
15.473
15.395
30/08/2024
15.486
15.409
15.331
29/08/2024
15.553
15.476
15.398
28/08/2024
15.586
15.509
15.431
27/08/2024
15.456
15.380
15.303
26/08/2024
15.631
15.554
15.476
23/08/2024
15.656
15.579
15.501
22/08/2024
15.533
15.456
15.378
21/08/2024
15.557
15.480
15.402
Close [X]