EPAPER KSTORE | KONTANACADEMY.COM | PRESSRELEASE.ID | KINERJA EMITEN | MOMSMONEY.ID | KGMEDIA.ID
Daftar login
Reksadana Saham Obligasi SBN Crypto Crypto Crypto


  1. Home
  2. Makro Ekonomi
  3. Kurs Tengah BI

Kurs BI USD/IDR

Kurs Jual: 16.563
Kurs Tengah: 16.481
Kurs Beli: 16.398
Update : 21 Maret 2025
  • Kurs Jual
  • Kurs Tengah
  • Kurs Beli
Sumber : Bank Indonesia
Tanggal
Kurs jual
Kurs Tengah
Kurs Beli
21/03/2025
16.563
16.481
16.398
20/03/2025
16.610
16.528
16.445
19/03/2025
16.514
16.432
16.349
18/03/2025
16.460
16.379
16.297
17/03/2025
16.473
16.392
16.310
14/03/2025
16.510
16.428
16.345
13/03/2025
16.535
16.453
16.370
12/03/2025
16.512
16.430
16.347
11/03/2025
16.407
16.326
16.244
10/03/2025
16.417
16.336
16.254
07/03/2025
16.396
16.315
16.233
06/03/2025
16.452
16.371
16.289
05/03/2025
16.525
16.443
16.360
04/03/2025
16.588
16.506
16.423
03/03/2025
16.657
16.575
16.492
28/02/2025
16.513
16.431
16.348
27/02/2025
16.468
16.387
16.305
26/02/2025
16.397
16.316
16.234
25/02/2025
16.384
16.303
16.221
24/02/2025
16.381
16.300
16.218
21/02/2025
16.425
16.344
16.262
20/02/2025
16.438
16.357
16.275
19/02/2025
16.356
16.275
16.193
18/02/2025
16.289
16.208
16.126
17/02/2025
16.366
16.285
16.203
14/02/2025
16.446
16.365
16.283
13/02/2025
16.445
16.364
16.282
12/02/2025
16.461
16.380
16.298
11/02/2025
16.431
16.350
16.268
10/02/2025
16.406
16.325
16.243
07/02/2025
16.411
16.330
16.248
06/02/2025
16.389
16.308
16.226
05/02/2025
16.446
16.365
16.283
04/02/2025
16.535
16.453
16.370
03/02/2025
16.393
16.312
16.230
31/01/2025
16.340
16.259
16.177
30/01/2025
16.281
16.200
16.119
24/01/2025
16.357
16.276
16.194
23/01/2025
16.408
16.327
16.245
22/01/2025
16.412
16.331
16.249
21/01/2025
16.453
16.372
16.290
20/01/2025
16.454
16.373
16.291
17/01/2025
16.459
16.378
16.296
16/01/2025
16.392
16.311
16.229
15/01/2025
16.346
16.265
16.183
14/01/2025
16.362
16.281
16.199
13/01/2025
16.274
16.194
16.113
10/01/2025
16.319
16.238
16.156
09/01/2025
16.282
16.201
16.120
08/01/2025
16.249
16.169
16.088
07/01/2025
16.273
16.193
16.112
06/01/2025
16.298
16.217
16.135
03/01/2025
16.317
16.236
16.154
02/01/2025
16.237
16.157
16.076
31/12/2024
16.242
16.162
16.081
30/12/2024
16.332
16.251
16.169
27/12/2024
16.289
16.208
16.126
24/12/2024
16.239
16.159
16.078
23/12/2024
16.351
16.270
16.188

loading
Close [X]