1. Home
  2. Makro Ekonomi
  3. Kurs Tengah BI

Kurs BI USD/IDR

Kurs Jual: 14.164
Kurs Tengah: 14.094
Kurs Beli: 14.024
Update : 05 Desember 2019
  • Kurs Jual
  • Kurs Tengah
  • Kurs Beli
Sumber : Bank Indonesia
Tanggal
Kurs jual
Kurs Tengah
Kurs Beli
05/12/2019
14.164
14.094
14.024
04/12/2019
14.196
14.125
14.054
03/12/2019
14.201
14.130
14.059
02/12/2019
14.193
14.122
14.051
29/11/2019
14.193
14.122
14.051
28/11/2019
14.170
14.099
14.029
27/11/2019
14.166
14.096
14.026
26/11/2019
14.151
14.081
14.011
25/11/2019
14.161
14.091
14.021
22/11/2019
14.171
14.100
14.030
21/11/2019
14.183
14.112
14.041
20/11/2019
14.167
14.097
14.027
19/11/2019
14.161
14.091
14.021
18/11/2019
14.145
14.075
14.005
15/11/2019
14.139
14.069
13.999
14/11/2019
14.168
14.098
14.028
13/11/2019
14.152
14.082
14.012
12/11/2019
14.129
14.059
13.989
11/11/2019
14.110
14.040
13.970
08/11/2019
14.090
14.020
13.950
07/11/2019
14.110
14.040
13.970
06/11/2019
14.062
13.992
13.922
05/11/2019
14.101
14.031
13.961
04/11/2019
14.072
14.002
13.932
01/11/2019
14.136
14.066
13.996
31/10/2019
14.078
14.008
13.938
30/10/2019
14.114
14.044
13.974
29/10/2019
14.098
14.028
13.958
28/10/2019
14.093
14.023
13.953
24/10/2019
14.066
13.996
13.926
23/10/2019
14.121
14.051
13.981
22/10/2019
14.128
14.058
13.988
21/10/2019
14.203
14.132
14.061
18/10/2019
14.211
14.140
14.069
17/10/2019
14.243
14.172
14.101
16/10/2019
14.258
14.187
14.116
15/10/2019
14.211
14.140
14.069
14/10/2019
14.197
14.126
14.055
11/10/2019
14.210
14.139
14.068
10/10/2019
14.228
14.157
14.086
09/10/2019
14.253
14.182
14.111
08/10/2019
14.241
14.170
14.099
07/10/2019
14.227
14.156
14.085
04/10/2019
14.206
14.135
14.064
03/10/2019
14.264
14.193
14.122
02/10/2019
14.278
14.207
14.136
01/10/2019
14.245
14.174
14.103
30/09/2019
14.245
14.174
14.103
27/09/2019
14.268
14.197
14.126
26/09/2019
14.233
14.162
14.091
25/09/2019
14.205
14.134
14.063
24/09/2019
14.169
14.099
14.029
23/09/2019
14.147
14.077
14.007
20/09/2019
14.155
14.085
14.015
19/09/2019
14.169
14.099
14.029
18/09/2019
14.150
14.080
14.010
17/09/2019
14.171
14.100
14.029
16/09/2019
14.090
14.020
13.950
13/09/2019
14.020
13.950
13.880
12/09/2019
14.122
14.052
13.982
11/09/2019
14.133
14.063
13.993
10/09/2019
14.101
14.031
13.961
09/09/2019
14.162
14.092
14.022
06/09/2019
14.211
14.140
14.069
Close [X]