1. Home
  2. Makro Ekonomi
  3. Kurs Tengah BI

Kurs BI USD/IDR

Kurs Jual: 16.446
Kurs Tengah: 16.365
Kurs Beli: 16.283
Update : 14 Februari 2025
  • Kurs Jual
  • Kurs Tengah
  • Kurs Beli
Sumber : Bank Indonesia
Tanggal
Kurs jual
Kurs Tengah
Kurs Beli
14/02/2025
16.446
16.365
16.283
13/02/2025
16.445
16.364
16.282
12/02/2025
16.461
16.380
16.298
11/02/2025
16.431
16.350
16.268
10/02/2025
16.406
16.325
16.243
07/02/2025
16.411
16.330
16.248
06/02/2025
16.389
16.308
16.226
05/02/2025
16.446
16.365
16.283
04/02/2025
16.535
16.453
16.370
03/02/2025
16.393
16.312
16.230
31/01/2025
16.340
16.259
16.177
30/01/2025
16.281
16.200
16.119
24/01/2025
16.357
16.276
16.194
23/01/2025
16.408
16.327
16.245
22/01/2025
16.412
16.331
16.249
21/01/2025
16.453
16.372
16.290
20/01/2025
16.454
16.373
16.291
17/01/2025
16.459
16.378
16.296
16/01/2025
16.392
16.311
16.229
15/01/2025
16.346
16.265
16.183
14/01/2025
16.362
16.281
16.199
13/01/2025
16.274
16.194
16.113
10/01/2025
16.319
16.238
16.156
09/01/2025
16.282
16.201
16.120
08/01/2025
16.249
16.169
16.088
07/01/2025
16.273
16.193
16.112
06/01/2025
16.298
16.217
16.135
03/01/2025
16.317
16.236
16.154
02/01/2025
16.237
16.157
16.076
31/12/2024
16.242
16.162
16.081
30/12/2024
16.332
16.251
16.169
27/12/2024
16.289
16.208
16.126
24/12/2024
16.239
16.159
16.078
23/12/2024
16.351
16.270
16.188
20/12/2024
16.358
16.277
16.195
19/12/2024
16.180
16.100
16.019
18/12/2024
16.130
16.050
15.969
17/12/2024
16.099
16.019
15.938
16/12/2024
16.066
15.987
15.907
13/12/2024
16.018
15.939
15.859
12/12/2024
15.984
15.905
15.825
11/12/2024
15.953
15.874
15.794
10/12/2024
15.940
15.861
15.781
09/12/2024
15.927
15.848
15.768
06/12/2024
15.971
15.892
15.812
05/12/2024
16.036
15.957
15.877
04/12/2024
16.029
15.950
15.870
03/12/2024
15.984
15.905
15.825
02/12/2024
15.935
15.856
15.776
29/11/2024
15.943
15.864
15.784
28/11/2024
16.009
15.930
15.850
26/11/2024
15.943
15.864
15.784
25/11/2024
15.990
15.911
15.831
22/11/2024
16.021
15.942
15.862
21/11/2024
15.937
15.858
15.778
20/11/2024
15.895
15.816
15.736
19/11/2024
15.927
15.848
15.768
18/11/2024
15.967
15.888
15.808

loading
Close [X]