Kurs BI USD/IDR

Kurs Jual: 14.322

Kurs Tengah: 14.251

Kurs Beli: 14.179

Update : 21 September 2021

Kurs Jual
Kurs Tengah
Kurs Beli

Sumber : Bank Indonesia

Tanggal

Kurs jual

Kurs Tengah

Kurs Beli

21/09/2021

14.322

14.251

14.179

20/09/2021

14.304

14.233

14.161

17/09/2021

14.309

14.238

14.166

16/09/2021

14.323

14.252

14.180

15/09/2021

14.328

14.257

14.185

14/09/2021

14.331

14.260

14.188

13/09/2021

14.296

14.225

14.153

10/09/2021

14.343

14.272

14.200

09/09/2021

14.337

14.266

14.194

08/09/2021

14.265

14.195

14.124

07/09/2021

14.310

14.239

14.167

06/09/2021

14.332

14.261

14.189

03/09/2021

14.352

14.281

14.209

02/09/2021

14.355

14.284

14.212

01/09/2021

14.377

14.306

14.234

31/08/2021

14.445

14.374

14.302

30/08/2021

14.503

14.431

14.358

27/08/2021

14.495

14.423

14.350

26/08/2021

14.480

14.408

14.335

25/08/2021

14.462

14.391

14.319

24/08/2021

14.487

14.415

14.342

23/08/2021

14.536

14.464

14.391

20/08/2021

14.486

14.414

14.341

19/08/2021

14.455

14.384

14.312

18/08/2021

14.454

14.383

14.311

16/08/2021

14.459

14.388

14.316

13/08/2021

14.460

14.389

14.317

12/08/2021

14.469

14.397

14.325

10/08/2021

14.449

14.378

14.306

09/08/2021

14.440

14.369

14.297

06/08/2021

14.413

14.342

14.270

05/08/2021

14.395

14.324

14.252

04/08/2021

14.433

14.362

14.290

03/08/2021

14.528

14.456

14.383

02/08/2021

14.534

14.462

14.389

30/07/2021

14.563

14.491

14.418

29/07/2021

14.570

14.498

14.425

28/07/2021

14.561

14.489

14.416

27/07/2021

14.566

14.494

14.421

26/07/2021

14.573

14.501

14.428

23/07/2021

14.580

14.508

14.435

22/07/2021

14.626

14.554

14.481

21/07/2021

14.596

14.524

14.451

19/07/2021

14.589

14.517

14.444

16/07/2021

14.575

14.503

14.430

15/07/2021

14.565

14.493

14.420

14/07/2021

14.558

14.486

14.413

13/07/2021

14.558

14.486

14.413

12/07/2021

14.620

14.548

14.475

09/07/2021

14.620

14.548

14.475

08/07/2021

14.572

14.500

14.427

07/07/2021

14.540

14.468

14.395

06/07/2021

14.554

14.482

14.409

05/07/2021

14.636

14.564

14.491

02/07/2021

14.611

14.539

14.466

01/07/2021

14.614

14.542

14.469

30/06/2021

14.568

14.496

14.423

29/06/2021

14.544

14.472

14.399

28/06/2021

14.519

14.447

14.374

25/06/2021

14.534

14.462

14.389

24/06/2021

14.526

14.454

14.381

23/06/2021

14.493

14.421

14.348

22/06/2021

14.525

14.453

14.380

Berita Terkait

Investasi | 29 April 2021

Rupiah Jisdor menguat 0,29% ke Rp 14.468 per dolar AS pada Kamis (29/4)

Kamis (29/4), Rupiah Jisdor BI ada di Rp 14.468 per dolar Amerika Serikat (AS), menguat 0,29% dari sehari sebelumnya.

Investasi | 23 April 2021

Rupiah Jisdor melemah 0,12% ke Rp 14.548 per dolar AS pada Jumat (23/4)

Rupiah di Jakarta Interbank Spot Dollar Rate (Jisdor) atau kurs tengah Bank Indonesia (BI) ada di Rp 14.548 per dolar AS.

Investasi | 15 April 2021

Rupiah Jisdor melemah 0,09% ke Rp 14.646 per dolar AS pada Kamis (15/4)

Rupiah di Jisdor Bank Indonesia (BI) ada di level Rp 14.646 per dolar Amerika Serikat (AS) pada perdagangan Kamis (15/4).

Investasi | 12 April 2021

Rupiah Jisdor melemah 0,35% ke Rp 14.631 per dolar AS pada Senin (12/4)

Rupiah di kurs tengah Bank Indonesia (BI) melemah pada perdagangan Senin (12/4).

Investasi | 10 Maret 2021

Rupiah di kurs tengah BI menguat 0,32% ke Rp 14.421 per dolar AS pada Rabu (10/3)

Rupiah di kurs tengah Bank Indonesia (BI) menguat pada Rabu (10/3).