EPAPER KSTORE | KONTANACADEMY.COM | PRESSRELEASE.ID | KINERJA EMITEN | MOMSMONEY.ID | KGMEDIA.ID
Daftar login


  1. Home
  2. Makro Ekonomi
  3. Kurs Tengah BI

Kurs BI USD/IDR

Kurs Jual: 15.053
Kurs Tengah: 14.979
Kurs Beli: 14.904
Update : 31 Januari 2023
  • Kurs Jual
  • Kurs Tengah
  • Kurs Beli
Sumber : Bank Indonesia
Tanggal
Kurs jual
Kurs Tengah
Kurs Beli
31/01/2023
15.053
14.979
14.904
30/01/2023
15.052
14.978
14.903
27/01/2023
15.038
14.964
14.889
26/01/2023
15.032
14.958
14.883
25/01/2023
15.004
14.930
14.855
24/01/2023
15.196
15.121
15.045
20/01/2023
15.188
15.113
15.037
19/01/2023
15.212
15.137
15.061
18/01/2023
15.229
15.154
15.078
17/01/2023
15.094
15.019
14.943
16/01/2023
15.252
15.177
15.101
13/01/2023
15.442
15.366
15.289
12/01/2023
15.604
15.527
15.449
11/01/2023
15.666
15.589
15.511
10/01/2023
15.651
15.574
15.496
09/01/2023
15.713
15.635
15.556
06/01/2023
15.688
15.610
15.531
05/01/2023
15.693
15.615
15.536
04/01/2023
15.667
15.590
15.512
03/01/2023
15.649
15.572
15.494
02/01/2023
15.669
15.592
15.514
30/12/2022
15.809
15.731
15.652
29/12/2022
15.781
15.703
15.624
28/12/2022
15.737
15.659
15.580
27/12/2022
15.714
15.636
15.557
26/12/2022
15.683
15.605
15.526
23/12/2022
15.671
15.594
15.516
22/12/2022
15.679
15.601
15.523
21/12/2022
15.686
15.608
15.529
20/12/2022
15.699
15.621
15.542
19/12/2022
15.695
15.617
15.538
16/12/2022
15.708
15.630
15.551
15/12/2022
15.697
15.619
15.540
14/12/2022
15.739
15.661
15.582
13/12/2022
15.720
15.642
15.563
12/12/2022
15.664
15.587
15.509
09/12/2022
15.702
15.624
15.545
08/12/2022
15.697
15.619
15.540
07/12/2022
15.653
15.576
15.498
06/12/2022
15.486
15.409
15.331
05/12/2022
15.506
15.429
15.351
02/12/2022
15.695
15.617
15.538
01/12/2022
15.820
15.742
15.663
30/11/2022
15.815
15.737
15.658
29/11/2022
15.807
15.729
15.650
28/11/2022
15.746
15.668
15.589
25/11/2022
15.725
15.647
15.568
24/11/2022
15.778
15.700
15.621
23/11/2022
15.794
15.716
15.637
22/11/2022
15.785
15.707
15.628
21/11/2022
15.770
15.692
15.613
18/11/2022
15.765
15.687
15.608
17/11/2022
15.688
15.610
15.531
16/11/2022
15.641
15.564
15.486
15/11/2022
15.576
15.499
15.421
14/11/2022
15.570
15.493
15.415
11/11/2022
15.779
15.701
15.622
10/11/2022
15.732
15.654
15.575
09/11/2022
15.762
15.684
15.605
08/11/2022
15.770
15.692
15.613
07/11/2022
15.814
15.736
15.657
04/11/2022
15.759
15.681
15.602
03/11/2022
15.730
15.652
15.573
02/11/2022
15.725
15.647
15.568
01/11/2022
15.673
15.596
15.518
31/10/2022
15.619
15.542
15.464

Berita Terkait

Rupiah Jisdor menguat 0,29% ke Rp 14.468 per dolar AS pada Kamis (29/4)
Investasi | 29 April 2021
Rupiah Jisdor menguat 0,29% ke Rp 14.468 per dolar AS pada Kamis (29/4)
 Kamis (29/4), Rupiah Jisdor BI ada di Rp 14.468 per dolar Amerika Serikat (AS), menguat 0,29% dari sehari sebelumnya.
Rupiah Jisdor melemah 0,12% ke Rp 14.548 per dolar AS pada Jumat (23/4)
Investasi | 23 April 2021
Rupiah Jisdor melemah 0,12% ke Rp 14.548 per dolar AS pada Jumat (23/4)
Rupiah di Jakarta Interbank Spot Dollar Rate (Jisdor) atau kurs tengah Bank Indonesia (BI) ada di Rp 14.548 per dolar AS.
Rupiah Jisdor melemah 0,09% ke Rp 14.646 per dolar AS pada Kamis (15/4)
Investasi | 15 April 2021
Rupiah Jisdor melemah 0,09% ke Rp 14.646 per dolar AS pada Kamis (15/4)
 Rupiah di Jisdor Bank Indonesia (BI) ada di level Rp 14.646 per dolar Amerika Serikat (AS) pada perdagangan Kamis (15/4).
Rupiah Jisdor melemah 0,35% ke Rp 14.631 per dolar AS pada Senin (12/4)
Investasi | 12 April 2021
Rupiah Jisdor melemah 0,35% ke Rp 14.631 per dolar AS pada Senin (12/4)
Rupiah di kurs tengah Bank Indonesia (BI) melemah pada perdagangan Senin (12/4). 
Rupiah di kurs tengah BI menguat 0,32% ke Rp 14.421 per dolar AS pada Rabu (10/3)
Investasi | 10 Maret 2021
Rupiah di kurs tengah BI menguat 0,32% ke Rp 14.421 per dolar AS pada Rabu (10/3)
Rupiah di kurs tengah Bank Indonesia (BI) menguat pada Rabu (10/3). 
loading
Close [X]