1. Home
  2. Makro Ekonomi
  3. Kurs Tengah BI

Kurs BI USD/IDR

Kurs Jual: 13.727
Kurs Tengah: 13.659
Kurs Beli: 13.591
Update : 12 Februari 2020
  • Kurs Jual
  • Kurs Tengah
  • Kurs Beli
Sumber : Bank Indonesia
Tanggal
Kurs jual
Kurs Tengah
Kurs Beli
12/02/2020
13.727
13.659
13.591
11/02/2020
13.754
13.686
13.618
10/02/2020
13.777
13.708
13.639
07/02/2020
13.715
13.647
13.579
06/02/2020
13.730
13.662
13.594
05/02/2020
13.786
13.717
13.648
04/02/2020
13.829
13.760
13.691
03/02/2020
13.795
13.726
13.657
31/01/2020
13.730
13.662
13.594
30/01/2020
13.720
13.652
13.584
29/01/2020
13.702
13.634
13.566
28/01/2020
13.715
13.647
13.579
27/01/2020
13.680
13.612
13.544
24/01/2020
13.700
13.632
13.564
23/01/2020
13.694
13.626
13.558
22/01/2020
13.746
13.678
13.610
21/01/2020
13.726
13.658
13.590
20/01/2020
13.722
13.654
13.586
17/01/2020
13.716
13.648
13.580
16/01/2020
13.726
13.658
13.590
15/01/2020
13.775
13.706
13.637
14/01/2020
13.722
13.654
13.586
13/01/2020
13.777
13.708
13.639
10/01/2020
13.881
13.812
13.743
09/01/2020
13.929
13.860
13.791
08/01/2020
14.004
13.934
13.864
07/01/2020
13.989
13.919
13.849
06/01/2020
14.031
13.961
13.891
03/01/2020
13.969
13.899
13.830
02/01/2020
13.964
13.895
13.826
30/12/2019
14.015
13.945
13.875
27/12/2019
14.026
13.956
13.886
26/12/2019
14.052
13.982
13.912
23/12/2019
14.048
13.978
13.908
20/12/2019
14.063
13.993
13.923
19/12/2019
14.053
13.983
13.913
18/12/2019
14.077
14.007
13.937
17/12/2019
14.088
14.018
13.948
16/12/2019
14.074
14.004
13.934
13/12/2019
14.052
13.982
13.912
12/12/2019
14.112
14.042
13.972
11/12/2019
14.095
14.025
13.955
10/12/2019
14.074
14.004
13.934
09/12/2019
14.091
14.021
13.951
06/12/2019
14.107
14.037
13.967
05/12/2019
14.164
14.094
14.024
04/12/2019
14.196
14.125
14.054
03/12/2019
14.201
14.130
14.059
02/12/2019
14.193
14.122
14.051
29/11/2019
14.193
14.122
14.051
28/11/2019
14.170
14.099
14.029
27/11/2019
14.166
14.096
14.026
26/11/2019
14.151
14.081
14.011
25/11/2019
14.161
14.091
14.021
22/11/2019
14.171
14.100
14.030
21/11/2019
14.183
14.112
14.041
20/11/2019
14.167
14.097
14.027
19/11/2019
14.161
14.091
14.021
18/11/2019
14.145
14.075
14.005
Close [X]