1. Home
  2. Makro Ekonomi
  3. Kurs Tengah BI

Kurs BI USD/IDR

Kurs Jual: 15.697
Kurs Tengah: 15.619
Kurs Beli: 15.540
Update : 08 Desember 2022
  • Kurs Jual
  • Kurs Tengah
  • Kurs Beli
Sumber : Bank Indonesia
Tanggal
Kurs jual
Kurs Tengah
Kurs Beli
08/12/2022
15.697
15.619
15.540
07/12/2022
15.653
15.576
15.498
06/12/2022
15.486
15.409
15.331
05/12/2022
15.506
15.429
15.351
02/12/2022
15.695
15.617
15.538
01/12/2022
15.820
15.742
15.663
30/11/2022
15.815
15.737
15.658
29/11/2022
15.807
15.729
15.650
28/11/2022
15.746
15.668
15.589
25/11/2022
15.725
15.647
15.568
24/11/2022
15.778
15.700
15.621
23/11/2022
15.794
15.716
15.637
22/11/2022
15.785
15.707
15.628
21/11/2022
15.770
15.692
15.613
18/11/2022
15.765
15.687
15.608
17/11/2022
15.688
15.610
15.531
16/11/2022
15.641
15.564
15.486
15/11/2022
15.576
15.499
15.421
14/11/2022
15.570
15.493
15.415
11/11/2022
15.779
15.701
15.622
10/11/2022
15.732
15.654
15.575
09/11/2022
15.762
15.684
15.605
08/11/2022
15.770
15.692
15.613
07/11/2022
15.814
15.736
15.657
04/11/2022
15.759
15.681
15.602
03/11/2022
15.730
15.652
15.573
02/11/2022
15.725
15.647
15.568
01/11/2022
15.673
15.596
15.518
31/10/2022
15.619
15.542
15.464
28/10/2022
15.650
15.573
15.495
27/10/2022
15.673
15.596
15.518
26/10/2022
15.694
15.616
15.537
25/10/2022
15.667
15.590
15.512
24/10/2022
15.688
15.610
15.531
21/10/2022
15.656
15.579
15.501
20/10/2022
15.568
15.491
15.413
19/10/2022
15.546
15.469
15.391
18/10/2022
15.557
15.480
15.402
17/10/2022
15.466
15.390
15.313
14/10/2022
15.433
15.357
15.280
13/10/2022
15.449
15.373
15.296
12/10/2022
15.438
15.362
15.285
11/10/2022
15.375
15.299
15.222
10/10/2022
15.322
15.246
15.169
07/10/2022
15.272
15.197
15.121
06/10/2022
15.271
15.196
15.120
05/10/2022
15.352
15.276
15.199
04/10/2022
15.369
15.293
15.216
03/10/2022
15.308
15.232
15.155
30/09/2022
15.323
15.247
15.170
29/09/2022
15.319
15.243
15.166
28/09/2022
15.230
15.155
15.079
27/09/2022
15.194
15.119
15.043
26/09/2022
15.110
15.035
14.959
23/09/2022
15.108
15.033
14.957
22/09/2022
15.086
15.011
14.935
21/09/2022
15.049
14.975
14.900
20/09/2022
15.054
14.980
14.905
19/09/2022
15.013
14.939
14.864
16/09/2022
14.973
14.899
14.824
15/09/2022
14.997
14.923
14.848
14/09/2022
14.935
14.861
14.786
13/09/2022
14.913
14.839
14.764
12/09/2022
14.920
14.846
14.771
09/09/2022
14.979
14.905
14.830
08/09/2022
15.001
14.927
14.852

Berita Terkait

Rupiah Jisdor menguat 0,29% ke Rp 14.468 per dolar AS pada Kamis (29/4)
Investasi | 29 April 2021
 Kamis (29/4), Rupiah Jisdor BI ada di Rp 14.468 per dolar Amerika Serikat (AS), menguat 0,29% dari sehari sebelumnya.
Rupiah Jisdor melemah 0,12% ke Rp 14.548 per dolar AS pada Jumat (23/4)
Investasi | 23 April 2021
Rupiah di Jakarta Interbank Spot Dollar Rate (Jisdor) atau kurs tengah Bank Indonesia (BI) ada di Rp 14.548 per dolar AS.
Rupiah Jisdor melemah 0,09% ke Rp 14.646 per dolar AS pada Kamis (15/4)
Investasi | 15 April 2021
 Rupiah di Jisdor Bank Indonesia (BI) ada di level Rp 14.646 per dolar Amerika Serikat (AS) pada perdagangan Kamis (15/4).
Rupiah Jisdor melemah 0,35% ke Rp 14.631 per dolar AS pada Senin (12/4)
Investasi | 1 Tahun 7 Bulan 26 Hari 19 Menit lalu
Rupiah di kurs tengah Bank Indonesia (BI) melemah pada perdagangan Senin (12/4). 
Rupiah di kurs tengah BI menguat 0,32% ke Rp 14.421 per dolar AS pada Rabu (10/3)
Investasi | 10 Maret 2021
Rupiah di kurs tengah Bank Indonesia (BI) menguat pada Rabu (10/3). 
loading
Close [X]