1. Home
  2. Makro Ekonomi
  3. Kurs Tengah BI

Kurs BI USD/IDR

Kurs Jual: 14.322
Kurs Tengah: 14.251
Kurs Beli: 14.179
Update : 21 September 2021
  • Kurs Jual
  • Kurs Tengah
  • Kurs Beli
Sumber : Bank Indonesia
Tanggal
Kurs jual
Kurs Tengah
Kurs Beli
21/09/2021
14.322
14.251
14.179
20/09/2021
14.304
14.233
14.161
17/09/2021
14.309
14.238
14.166
16/09/2021
14.323
14.252
14.180
15/09/2021
14.328
14.257
14.185
14/09/2021
14.331
14.260
14.188
13/09/2021
14.296
14.225
14.153
10/09/2021
14.343
14.272
14.200
09/09/2021
14.337
14.266
14.194
08/09/2021
14.265
14.195
14.124
07/09/2021
14.310
14.239
14.167
06/09/2021
14.332
14.261
14.189
03/09/2021
14.352
14.281
14.209
02/09/2021
14.355
14.284
14.212
01/09/2021
14.377
14.306
14.234
31/08/2021
14.445
14.374
14.302
30/08/2021
14.503
14.431
14.358
27/08/2021
14.495
14.423
14.350
26/08/2021
14.480
14.408
14.335
25/08/2021
14.462
14.391
14.319
24/08/2021
14.487
14.415
14.342
23/08/2021
14.536
14.464
14.391
20/08/2021
14.486
14.414
14.341
19/08/2021
14.455
14.384
14.312
18/08/2021
14.454
14.383
14.311
16/08/2021
14.459
14.388
14.316
13/08/2021
14.460
14.389
14.317
12/08/2021
14.469
14.397
14.325
10/08/2021
14.449
14.378
14.306
09/08/2021
14.440
14.369
14.297
06/08/2021
14.413
14.342
14.270
05/08/2021
14.395
14.324
14.252
04/08/2021
14.433
14.362
14.290
03/08/2021
14.528
14.456
14.383
02/08/2021
14.534
14.462
14.389
30/07/2021
14.563
14.491
14.418
29/07/2021
14.570
14.498
14.425
28/07/2021
14.561
14.489
14.416
27/07/2021
14.566
14.494
14.421
26/07/2021
14.573
14.501
14.428
23/07/2021
14.580
14.508
14.435
22/07/2021
14.626
14.554
14.481
21/07/2021
14.596
14.524
14.451
19/07/2021
14.589
14.517
14.444
16/07/2021
14.575
14.503
14.430
15/07/2021
14.565
14.493
14.420
14/07/2021
14.558
14.486
14.413
13/07/2021
14.558
14.486
14.413
12/07/2021
14.620
14.548
14.475
09/07/2021
14.620
14.548
14.475
08/07/2021
14.572
14.500
14.427
07/07/2021
14.540
14.468
14.395
06/07/2021
14.554
14.482
14.409
05/07/2021
14.636
14.564
14.491
02/07/2021
14.611
14.539
14.466
01/07/2021
14.614
14.542
14.469
30/06/2021
14.568
14.496
14.423
29/06/2021
14.544
14.472
14.399
28/06/2021
14.519
14.447
14.374
25/06/2021
14.534
14.462
14.389
24/06/2021
14.526
14.454
14.381
23/06/2021
14.493
14.421
14.348
22/06/2021
14.525
14.453
14.380

Berita Terkait

Rupiah Jisdor menguat 0,29% ke Rp 14.468 per dolar AS pada Kamis (29/4)
Investasi | 29 April 2021
 Kamis (29/4), Rupiah Jisdor BI ada di Rp 14.468 per dolar Amerika Serikat (AS), menguat 0,29% dari sehari sebelumnya.
Rupiah Jisdor melemah 0,12% ke Rp 14.548 per dolar AS pada Jumat (23/4)
Investasi | 23 April 2021
Rupiah di Jakarta Interbank Spot Dollar Rate (Jisdor) atau kurs tengah Bank Indonesia (BI) ada di Rp 14.548 per dolar AS.
Rupiah Jisdor melemah 0,09% ke Rp 14.646 per dolar AS pada Kamis (15/4)
Investasi | 15 April 2021
 Rupiah di Jisdor Bank Indonesia (BI) ada di level Rp 14.646 per dolar Amerika Serikat (AS) pada perdagangan Kamis (15/4).
Rupiah Jisdor melemah 0,35% ke Rp 14.631 per dolar AS pada Senin (12/4)
Investasi | 12 April 2021
Rupiah di kurs tengah Bank Indonesia (BI) melemah pada perdagangan Senin (12/4). 
Rupiah di kurs tengah BI menguat 0,32% ke Rp 14.421 per dolar AS pada Rabu (10/3)
Investasi | 10 Maret 2021
Rupiah di kurs tengah Bank Indonesia (BI) menguat pada Rabu (10/3). 
loading
Close [X]