EPAPER KSTORE | KONTANACADEMY.COM | PRESSRELEASE.ID | KINERJA EMITEN | MOMSMONEY.ID | KGMEDIA.ID
Daftar login
Reksadana Saham Obligasi SBN Crypto Crypto Crypto


  1. Home
  2. Makro Ekonomi
  3. Kurs Tengah BI

Kurs BI USD/IDR

Kurs Jual: 16.715
Kurs Tengah: 16.632
Kurs Beli: 16.548
Update : 04 Desember 2025
  • Kurs Jual
  • Kurs Tengah
  • Kurs Beli
Sumber : Bank Indonesia
Tanggal
Kurs Jual
Kurs Tengah
Kurs Beli
04/12/2025
16.715
16.632
16.548
03/12/2025
16.715
16.632
16.548
02/12/2025
16.751
16.668
16.584
01/12/2025
16.744
16.661
16.577
28/11/2025
16.727
16.644
16.560
27/11/2025
16.756
16.673
16.589
26/11/2025
16.750
16.667
16.583
25/11/2025
16.792
16.709
16.625
24/11/2025
16.802
16.719
16.635
21/11/2025
16.825
16.742
16.658
20/11/2025
16.815
16.732
16.648
19/11/2025
16.843
16.760
16.676
18/11/2025
16.817
16.734
16.650
17/11/2025
16.793
16.710
16.626
14/11/2025
16.815
16.732
16.648
13/11/2025
16.805
16.722
16.638
12/11/2025
16.781
16.698
16.614
11/11/2025
16.749
16.666
16.582
10/11/2025
16.787
16.704
16.620
07/11/2025
16.790
16.707
16.623
06/11/2025
16.812
16.729
16.645
05/11/2025
16.807
16.724
16.640
04/11/2025
16.747
16.664
16.580
03/11/2025
16.708
16.625
16.541
31/10/2025
16.723
16.640
16.556
30/10/2025
16.714
16.631
16.547
29/10/2025
16.705
16.622
16.538
28/10/2025
16.711
16.628
16.544
27/10/2025
16.713
16.630
16.546
24/10/2025
16.728
16.645
16.561
23/10/2025
16.700
16.617
16.533
22/10/2025
16.671
16.589
16.506
21/10/2025
16.667
16.585
16.502
20/10/2025
16.672
16.590
16.507
17/10/2025
16.662
16.580
16.497
16/10/2025
16.659
16.577
16.494
15/10/2025
16.659
16.577
16.494
14/10/2025
16.662
16.580
16.497
13/10/2025
16.667
16.585
16.502
10/10/2025
16.616
16.534
16.451
09/10/2025
16.689
16.606
16.522
08/10/2025
16.642
16.560
16.477
07/10/2025
16.680
16.598
16.515
06/10/2025
16.694
16.611
16.527
03/10/2025
16.695
16.612
16.528
02/10/2025
16.763
16.680
16.596
01/10/2025
16.775
16.692
16.608
30/09/2025
16.763
16.680
16.596
29/09/2025
16.858
16.775
16.691
26/09/2025
16.835
16.752
16.668
25/09/2025
16.763
16.680
16.596
24/09/2025
16.719
16.636
16.552
23/09/2025
16.690
16.607
16.523
22/09/2025
16.660
16.578
16.495
19/09/2025
16.580
16.498
16.415
18/09/2025
16.512
16.430
16.347
17/09/2025
16.466
16.385
16.303
16/09/2025
16.487
16.405
16.322
15/09/2025
16.472
16.391
16.309
12/09/2025
16.550
16.468
16.385
11/09/2025
16.539
16.457
16.374
10/09/2025
16.544
16.462
16.379
09/09/2025
16.429
16.348
16.266
08/09/2025
16.520
16.438
16.355

loading
Close [X]