EPAPER KSTORE | KONTANACADEMY.COM | PRESSRELEASE.ID | KINERJA EMITEN | MOMSMONEY.ID | KGMEDIA.ID
Daftar login
Reksadana Saham Obligasi SBN Crypto Crypto Crypto


  1. Home
  2. Makro Ekonomi
  3. Kurs Tengah BI

Kurs BI USD/IDR

Kurs Jual: 17.601
Kurs Tengah: 17.514
Kurs Beli: 17.426
Update : 13 Mei 2026
  • Kurs Jual
  • Kurs Tengah
  • Kurs Beli
Sumber : Bank Indonesia
Tanggal
Kurs Jual
Kurs Tengah
Kurs Beli
13/05/2026
17.601
17.514
17.426
12/05/2026
17.502
17.415
17.327
11/05/2026
17.461
17.375
17.288
08/05/2026
17.448
17.362
17.275
07/05/2026
17.492
17.405
17.317
06/05/2026
17.512
17.425
17.337
05/05/2026
17.454
17.368
17.281
04/05/2026
17.464
17.378
17.291
30/04/2026
17.410
17.324
17.237
29/04/2026
17.331
17.245
17.158
28/04/2026
17.313
17.227
17.140
27/04/2026
17.364
17.278
17.191
24/04/2026
17.394
17.308
17.221
23/04/2026
17.264
17.179
17.093
22/04/2026
17.227
17.142
17.056
21/04/2026
17.261
17.176
17.090
20/04/2026
17.274
17.189
17.103
17/04/2026
17.227
17.142
17.056
16/04/2026
17.226
17.141
17.055
15/04/2026
17.220
17.135
17.049
14/04/2026
17.207
17.122
17.036
13/04/2026
17.197
17.112
17.026
10/04/2026
17.167
17.082
16.996
09/04/2026
17.094
17.009
16.923
08/04/2026
17.177
17.092
17.006
07/04/2026
17.122
17.037
16.951
06/04/2026
17.100
17.015
16.929
02/04/2026
17.087
17.002
16.916
01/04/2026
17.083
16.999
16.914
31/03/2026
17.077
16.993
16.908
30/03/2026
17.041
16.957
16.872
27/03/2026
16.987
16.903
16.818
26/03/2026
16.989
16.905
16.820
25/03/2026
17.066
16.982
16.897
17/03/2026
17.074
16.990
16.905
16/03/2026
17.018
16.934
16.849
13/03/2026
16.983
16.899
16.814
12/03/2026
16.951
16.867
16.782
11/03/2026
16.963
16.879
16.794
10/03/2026
17.058
16.974
16.889
09/03/2026
17.003
16.919
16.834
06/03/2026
16.970
16.886
16.801
05/03/2026
16.995
16.911
16.826
04/03/2026
16.954
16.870
16.785
03/03/2026
16.932
16.848
16.763
02/03/2026
16.862
16.779
16.695
27/02/2026
16.841
16.758
16.674
26/02/2026
16.897
16.813
16.728
25/02/2026
16.914
16.830
16.745
24/02/2026
16.902
16.818
16.733
23/02/2026
16.969
16.969
16.969
20/02/2026
17.009
16.925
16.840
19/02/2026
16.968
16.884
16.799
18/02/2026
16.928
16.844
16.759

loading
Close [X]