EPAPER KSTORE | KONTANACADEMY.COM | PRESSRELEASE.ID | KINERJA EMITEN | MOMSMONEY.ID | KGMEDIA.ID
Daftar login
Reksadana Saham Obligasi SBN Crypto Crypto Crypto


  1. Home
  2. Makro Ekonomi
  3. Kurs Tengah BI

Kurs BI USD/IDR

Kurs Jual: 16.910
Kurs Tengah: 16.826
Kurs Beli: 16.741
Update : 13 Februari 2026
  • Kurs Jual
  • Kurs Tengah
  • Kurs Beli
Sumber : Bank Indonesia
Tanggal
Kurs Jual
Kurs Tengah
Kurs Beli
13/02/2026
16.910
16.826
16.741
12/02/2026
16.864
16.781
16.697
11/02/2026
16.882
16.799
16.715
10/02/2026
16.922
16.838
16.753
09/02/2026
16.971
16.887
16.802
06/02/2026
16.910
16.826
16.741
05/02/2026
16.858
16.775
16.691
04/02/2026
16.860
16.777
16.693
03/02/2026
16.884
16.800
16.716
02/02/2026
16.879
16.796
16.712
30/01/2026
16.869
16.786
16.702
29/01/2026
16.806
16.723
16.639
28/01/2026
16.885
16.801
16.716
27/01/2026
16.862
16.779
16.695
26/01/2026
16.922
16.838
16.753
23/01/2026
16.986
16.902
16.817
22/01/2026
17.047
16.963
16.878
21/01/2026
17.065
16.981
16.896
20/01/2026
17.019
16.935
16.850
19/01/2026
16.964
16.880
16.795
15/01/2026
16.955
16.871
16.786
14/01/2026
16.959
16.875
16.790
13/01/2026
16.937
16.853
16.768
12/01/2026
16.918
16.834
16.749
09/01/2026
16.885
16.801
16.716
08/01/2026
16.868
16.785
16.701
07/01/2026
16.845
16.762
16.678
06/01/2026
16.831
16.748
16.664
05/01/2026
16.808
16.725
16.641
02/01/2026
16.803
16.720
16.636
31/12/2025
16.865
16.782
16.698
30/12/2025
16.871
16.788
16.704
29/12/2025
16.850
16.767
16.683
24/12/2025
16.873
16.790
16.706
23/12/2025
16.856
16.773
16.689
22/12/2025
16.818
16.735
16.651
19/12/2025
16.805
16.722
16.638
18/12/2025
16.781
16.698
16.614
17/12/2025
16.776
16.693
16.609
16/12/2025
16.752
16.669
16.585
15/12/2025
16.735
16.652
16.568
12/12/2025
16.751
16.668
16.584
11/12/2025
16.771
16.688
16.604
10/12/2025
16.760
16.677
16.593
09/12/2025
16.771
16.688
16.604
08/12/2025
16.738
16.655
16.571
05/12/2025
16.729
16.646
16.562
04/12/2025
16.715
16.632
16.548
03/12/2025
16.715
16.632
16.548
02/12/2025
16.751
16.668
16.584
01/12/2025
16.744
16.661
16.577
28/11/2025
16.727
16.644
16.560
27/11/2025
16.756
16.673
16.589
26/11/2025
16.750
16.667
16.583
25/11/2025
16.792
16.709
16.625
24/11/2025
16.802
16.719
16.635
21/11/2025
16.825
16.742
16.658
20/11/2025
16.815
16.732
16.648
19/11/2025
16.843
16.760
16.676
18/11/2025
16.817
16.734
16.650
17/11/2025
16.793
16.710
16.626
14/11/2025
16.815
16.732
16.648

loading
Close [X]