1. Home
  2. Makro Ekonomi
  3. Kurs Tengah BI

Kurs BI USD/IDR

Kurs Jual: 16.322
Kurs Tengah: 16.241
Kurs Beli: 16.160
Update : 09 April 2020
  • Kurs Jual
  • Kurs Tengah
  • Kurs Beli
Sumber : Bank Indonesia
Tanggal
Kurs jual
Kurs Tengah
Kurs Beli
09/04/2020
16.322
16.241
16.160
08/04/2020
16.326
16.245
16.164
07/04/2020
16.492
16.410
16.328
06/04/2020
16.639
16.556
16.473
03/04/2020
16.546
16.464
16.382
02/04/2020
16.825
16.741
16.657
01/04/2020
16.495
16.413
16.331
31/03/2020
16.449
16.367
16.285
30/03/2020
16.418
16.336
16.254
27/03/2020
16.311
16.230
16.149
26/03/2020
16.410
16.328
16.246
24/03/2020
16.568
16.486
16.404
23/03/2020
16.691
16.608
16.525
20/03/2020
16.354
16.273
16.192
19/03/2020
15.791
15.712
15.633
18/03/2020
15.299
15.223
15.147
17/03/2020
15.158
15.083
15.008
16/03/2020
14.892
14.818
14.744
13/03/2020
14.889
14.815
14.741
12/03/2020
14.562
14.490
14.418
11/03/2020
14.395
14.323
14.251
10/03/2020
14.483
14.411
14.339
09/03/2020
14.414
14.342
14.270
06/03/2020
14.338
14.267
14.196
05/03/2020
14.239
14.168
14.097
04/03/2020
14.242
14.171
14.100
03/03/2020
14.293
14.222
14.151
02/03/2020
14.485
14.413
14.341
28/02/2020
14.305
14.234
14.163
27/02/2020
14.088
14.018
13.948
26/02/2020
14.036
13.966
13.896
25/02/2020
13.962
13.893
13.824
24/02/2020
13.932
13.863
13.794
21/02/2020
13.846
13.777
13.708
20/02/2020
13.804
13.735
13.666
19/02/2020
13.786
13.717
13.648
18/02/2020
13.744
13.676
13.608
17/02/2020
13.761
13.693
13.625
14/02/2020
13.776
13.707
13.638
13/02/2020
13.747
13.679
13.611
12/02/2020
13.727
13.659
13.591
11/02/2020
13.754
13.686
13.618
10/02/2020
13.777
13.708
13.639
07/02/2020
13.715
13.647
13.579
06/02/2020
13.730
13.662
13.594
05/02/2020
13.786
13.717
13.648
04/02/2020
13.829
13.760
13.691
03/02/2020
13.795
13.726
13.657
31/01/2020
13.730
13.662
13.594
30/01/2020
13.720
13.652
13.584
29/01/2020
13.702
13.634
13.566
28/01/2020
13.715
13.647
13.579
27/01/2020
13.680
13.612
13.544
24/01/2020
13.700
13.632
13.564
23/01/2020
13.694
13.626
13.558
22/01/2020
13.746
13.678
13.610
21/01/2020
13.726
13.658
13.590
20/01/2020
13.722
13.654
13.586
17/01/2020
13.716
13.648
13.580
16/01/2020
13.726
13.658
13.590
15/01/2020
13.775
13.706
13.637
14/01/2020
13.722
13.654
13.586
13/01/2020
13.777
13.708
13.639
Close [X]