1. Home
  2. Makro Ekonomi
  3. Kurs Tengah BI

Kurs BI USD/IDR

Kurs Jual: 15.708
Kurs Tengah: 15.630
Kurs Beli: 15.551
Update : 23 Februari 2024
  • Kurs Jual
  • Kurs Tengah
  • Kurs Beli
Sumber : Bank Indonesia
Tanggal
Kurs jual
Kurs Tengah
Kurs Beli
23/02/2024
15.708
15.630
15.551
22/02/2024
15.736
15.658
15.579
21/02/2024
15.737
15.737
15.737
20/02/2024
15.708
15.630
15.551
19/02/2024
15.732
15.654
15.575
16/02/2024
15.684
15.606
15.527
15/02/2024
15.662
15.585
15.507
13/02/2024
15.690
15.612
15.533
12/02/2024
15.763
15.685
15.606
07/02/2024
15.812
15.734
15.655
06/02/2024
15.783
15.705
15.626
05/02/2024
15.766
15.688
15.609
02/02/2024
15.853
15.775
15.696
01/02/2024
15.882
15.803
15.723
31/01/2024
15.874
15.796
15.717
30/01/2024
15.904
15.825
15.745
29/01/2024
15.908
15.829
15.749
26/01/2024
15.845
15.845
15.845
25/01/2024
15.797
15.719
15.640
24/01/2024
15.734
15.656
15.577
23/01/2024
15.705
15.627
15.548
22/01/2024
15.706
15.628
15.549
19/01/2024
15.708
15.630
15.551
18/01/2024
15.717
15.639
15.560
17/01/2024
15.669
15.592
15.514
16/01/2024
15.632
15.555
15.477
15/01/2024
15.636
15.559
15.481
12/01/2024
15.635
15.558
15.480
11/01/2024
15.645
15.568
15.490
10/01/2024
15.595
15.518
15.440
09/01/2024
15.599
15.522
15.444
08/01/2024
15.595
15.518
15.440
05/01/2024
15.602
15.525
15.447
04/01/2024
15.572
15.495
15.417
03/01/2024
15.550
15.473
15.395
02/01/2024
15.516
15.439
15.361
29/12/2023
15.493
15.416
15.338
28/12/2023
15.491
15.414
15.336
27/12/2023
15.566
15.489
15.411
22/12/2023
15.610
15.533
15.455
21/12/2023
15.589
15.512
15.434
20/12/2023
15.583
15.506
15.428
19/12/2023
15.593
15.516
15.438
18/12/2023
15.580
15.503
15.425
15/12/2023
15.570
15.493
15.415
14/12/2023
15.707
15.629
15.550
13/12/2023
15.709
15.631
15.552
12/12/2023
15.692
15.614
15.535
11/12/2023
15.577
15.500
15.422
08/12/2023
15.613
15.536
15.458
07/12/2023
15.581
15.504
15.426
06/12/2023
15.581
15.504
15.426
05/12/2023
15.523
15.446
15.368
04/12/2023
15.601
15.524
15.446
01/12/2023
15.561
15.484
15.406
30/11/2023
15.460
15.384
15.307
29/11/2023
15.527
15.450
15.372
28/11/2023
15.604
15.527
15.449
27/11/2023
15.664
15.587
15.509

Berita Terkait

Rupiah Jisdor menguat 0,29% ke Rp 14.468 per dolar AS pada Kamis (29/4)
Investasi | 29 April 2021
 Kamis (29/4), Rupiah Jisdor BI ada di Rp 14.468 per dolar Amerika Serikat (AS), menguat 0,29% dari sehari sebelumnya.
Rupiah Jisdor melemah 0,12% ke Rp 14.548 per dolar AS pada Jumat (23/4)
Investasi | 23 April 2021
Rupiah di Jakarta Interbank Spot Dollar Rate (Jisdor) atau kurs tengah Bank Indonesia (BI) ada di Rp 14.548 per dolar AS.
Rupiah Jisdor melemah 0,09% ke Rp 14.646 per dolar AS pada Kamis (15/4)
Investasi | 15 April 2021
 Rupiah di Jisdor Bank Indonesia (BI) ada di level Rp 14.646 per dolar Amerika Serikat (AS) pada perdagangan Kamis (15/4).
Rupiah Jisdor melemah 0,35% ke Rp 14.631 per dolar AS pada Senin (12/4)
Investasi | 12 April 2021
Rupiah di kurs tengah Bank Indonesia (BI) melemah pada perdagangan Senin (12/4). 
Rupiah di kurs tengah BI menguat 0,32% ke Rp 14.421 per dolar AS pada Rabu (10/3)
Investasi | 10 Maret 2021
Rupiah di kurs tengah Bank Indonesia (BI) menguat pada Rabu (10/3). 
loading
Close [X]