1. Home
  2. Makro Ekonomi
  3. Kurs Tengah BI

Kurs BI USD/IDR

Kurs Jual: 15.895
Kurs Tengah: 15.816
Kurs Beli: 15.736
Update : 20 November 2024
  • Kurs Jual
  • Kurs Tengah
  • Kurs Beli
Sumber : Bank Indonesia
Tanggal
Kurs jual
Kurs Tengah
Kurs Beli
20/11/2024
15.895
15.816
15.736
19/11/2024
15.927
15.848
15.768
18/11/2024
15.967
15.888
15.808
15/11/2024
15.952
15.873
15.793
14/11/2024
15.860
15.782
15.703
13/11/2024
15.849
15.771
15.692
12/11/2024
15.755
15.677
15.598
11/11/2024
15.749
15.671
15.592
08/11/2024
15.845
15.767
15.688
07/11/2024
15.919
15.840
15.760
06/11/2024
15.844
15.766
15.687
05/11/2024
15.829
15.751
15.672
04/11/2024
15.801
15.723
15.644
01/11/2024
15.783
15.705
15.626
31/10/2024
15.810
15.732
15.653
30/10/2024
15.838
15.760
15.681
29/10/2024
15.807
15.729
15.650
28/10/2024
15.707
15.629
15.550
25/10/2024
15.670
15.593
15.515
24/10/2024
15.698
15.620
15.541
23/10/2024
15.637
15.560
15.482
22/10/2024
15.542
15.465
15.387
21/10/2024
15.543
15.466
15.388
18/10/2024
15.593
15.516
15.438
17/10/2024
15.613
15.536
15.458
16/10/2024
15.632
15.555
15.477
15/10/2024
15.658
15.581
15.503
14/10/2024
15.687
15.609
15.530
11/10/2024
15.736
15.658
15.579
10/10/2024
15.685
15.607
15.528
09/10/2024
15.749
15.671
15.592
08/10/2024
15.758
15.680
15.601
07/10/2024
15.572
15.495
15.417
04/10/2024
15.470
15.394
15.317
03/10/2024
15.323
15.247
15.170
02/10/2024
15.280
15.204
15.127
01/10/2024
15.219
15.144
15.068
30/09/2024
15.213
15.138
15.062
27/09/2024
15.246
15.171
15.095
26/09/2024
15.167
15.092
15.016
25/09/2024
15.261
15.186
15.110
24/09/2024
15.266
15.191
15.115
23/09/2024
15.175
15.100
15.024
20/09/2024
15.363
15.287
15.210
19/09/2024
15.426
15.350
15.273
18/09/2024
15.414
15.338
15.261
17/09/2024
15.482
15.405
15.327
13/09/2024
15.498
15.421
15.343
12/09/2024
15.492
15.415
15.337
11/09/2024
15.524
15.447
15.369
10/09/2024
15.523
15.446
15.368
09/09/2024
15.448
15.372
15.295
06/09/2024
15.487
15.410
15.332
05/09/2024
15.567
15.490
15.412
04/09/2024
15.634
15.557
15.479
03/09/2024
15.613
15.536
15.458
02/09/2024
15.550
15.473
15.395
30/08/2024
15.486
15.409
15.331
29/08/2024
15.553
15.476
15.398
28/08/2024
15.586
15.509
15.431
27/08/2024
15.456
15.380
15.303
26/08/2024
15.631
15.554
15.476
23/08/2024
15.656
15.579
15.501
22/08/2024
15.533
15.456
15.378
21/08/2024
15.557
15.480
15.402

loading
Close [X]