EPAPER KSTORE | KONTANACADEMY.COM | PRESSRELEASE.ID | KINERJA EMITEN | MOMSMONEY.ID | KGMEDIA.ID
Daftar login
Reksadana Saham Obligasi SBN Crypto Crypto Crypto


  1. Home
  2. Makro Ekonomi
  3. Kurs Tengah BI

Kurs BI USD/IDR

Kurs Jual: 18.273
Kurs Tengah: 18.183
Kurs Beli: 18.092
Update : 29 Oktober 2026
  • Kurs Jual
  • Kurs Tengah
  • Kurs Beli
Sumber : Bank Indonesia
Tanggal
Kurs Jual
Kurs Tengah
Kurs Beli
29/10/2026
18.273
18.183
18.092
28/10/2026
18.229
18.139
18.048
27/10/2026
18.206
18.116
18.025
26/10/2026
18.159
18.069
17.978
23/10/2026
18.137
18.047
17.956
22/10/2026
18.075
17.986
17.896
21/10/2026
18.096
18.006
17.915
20/10/2026
18.140
18.050
17.959
19/10/2026
18.142
18.052
17.961
16/10/2026
18.037
17.948
17.858
15/10/2026
17.987
17.898
17.808
14/10/2026
18.019
17.930
17.840
13/10/2026
17.988
17.899
17.809
12/10/2026
17.973
17.884
17.794
09/10/2026
17.979
17.890
17.800
08/10/2026
17.969
17.880
17.790
07/10/2026
17.999
17.910
17.820
06/10/2026
18.006
17.917
17.827
05/10/2026
17.987
17.898
17.808
02/10/2026
18.026
17.937
17.847
01/10/2026
17.966
17.877
17.787
30/09/2026
18.087
17.998
17.908
29/09/2026
18.054
17.965
17.875
28/09/2026
18.006
17.917
17.827
25/09/2026
17.987
17.898
17.808
24/09/2026
17.892
17.803
17.713
23/09/2026
17.972
17.883
17.793
22/09/2026
17.902
17.813
17.723
21/09/2026
17.833
17.745
17.656
18/09/2026
17.841
17.753
17.664
17/09/2026
17.800
17.712
17.623
16/09/2026
17.775
17.687
17.598
15/09/2026
17.723
17.635
17.546
14/09/2026
17.699
17.611
17.522
11/09/2026
17.623
17.536
17.448
10/09/2026
17.639
17.552
17.464
09/09/2026
17.706
17.618
17.529
08/09/2026
17.741
17.653
17.564
07/09/2026
17.724
17.636
17.547
04/09/2026
17.777
17.689
17.600
03/09/2026
17.858
17.770
17.681
02/09/2026
17.815
17.727
17.638
01/09/2026
17.834
17.746
17.657
31/08/2026
17.791
17.703
17.614
28/08/2026
17.850
17.762
17.673
27/08/2026
17.805
17.717
17.628
26/08/2026
17.791
17.703
17.614
24/08/2026
17.793
17.705
17.616
21/08/2026
17.867
17.779
17.690
20/08/2026
17.933
17.844
17.754
19/08/2026
17.945
17.856
17.766
18/08/2026
17.925
17.836
17.746
14/08/2026
17.971
17.882
17.792
13/08/2026
17.965
17.876
17.786
12/08/2026
17.913
17.824
17.734
11/08/2026
17.883
17.795
17.706
10/08/2026
18.002
17.913
17.823
07/08/2026
18.008
17.919
17.829
06/08/2026
18.026
17.937
17.847
05/08/2026
18.127
18.037
17.946
04/08/2026
18.080
17.991
17.901
03/08/2026
18.148
18.058
17.967
31/07/2026
18.168
18.078
17.987
30/07/2026
18.177
18.087
17.996

loading
Close [X]