Indeks Global
Name |
Last |
Change |
Change (%) |
Last Update |
SSEC |
3355.8301 |
9.1101 |
0.27 |
2025-02-17 15:01:26 |
DX |
106.749 |
0.039 |
0.04 |
2025-02-17 06:01:30 |
AORD |
8825.0996 |
0 |
0.00 |
2025-02-14 18:43:53 |
DJI |
44546.0781 |
-165.3516 |
-0.37 |
2025-02-14 16:02:08 |
GDAXI |
22696.0605 |
182.6406 |
0.81 |
2025-02-17 12:01:38 |
IXIC |
20026.7695 |
81.1289 |
0.41 |
2025-02-14 16:00:10 |
KS11 |
2610.4199 |
19.3699 |
0.75 |
2025-02-17 15:30:42 |
N225 |
39174.3008 |
24.9023 |
0.06 |
2025-02-17 15:30:03 |
STI |
3904.8501 |
27.3501 |
0.71 |
2025-02-17 17:25:04 |
TWII |
23505.3008 |
352.7012 |
1.52 |
2025-02-17 13:34:26 |
FTSE |
8753.1699 |
20.71 |
0.24 |
2025-02-17 11:01:32 |
HSI |
22616.2305 |
-4.0996 |
-0.02 |
2025-02-17 16:09:07 |
GSPC |
6114.6299 |
-0.4399 |
-0.01 |
2025-02-14 16:02:08 |
CSI300 |
3947.3999 |
8.3899 |
0.21 |
2025-02-17 15:01:30 |
IDX |
6830.8799 |
192.4199 |
2.90 |
2025-02-17 16:27:54 |
DJIF |
44685 |
50 |
0.11 |
2025-02-17 06:01:37 |
LQ45 |
796.45 |
24.044 |
3.11 |
2025-02-17 16:24:02 |
SET |
1256.48 |
-15.62 |
-1.23 |
2025-02-17 16:35:38 |