1. Home
  2. Market

Market

Top Gainer

Name Price Change Change (%)
KRAH 510 94 22.6
AKSI 117 21 21.88
WINS 73 10 15.87
DIVA 940 125 15.34
IKBI 240 30 14.29
AHAP 57 7 14
PDES 410 50 13.89
DMMX 91 11 13.75
XIPI 138 15 12.2
AMAR 195 20 11.43
DUCK 470 48 11.37
JSKY 79 8 11.27
JMAS 199 20 11.17
APII 220 22 11.11
CPIN 5775 575 11.06
CANI 222 22 11
KRAS 192 18 10.34
LMPI 88 8 10
XIML 201 18 9.84

Top Looser

Name Price Change Change (%)
SINI 800 -60 -6.98
BRNA 1000 -75 -6.98
MLPT 535 -40 -6.96
PTBA 1945 -145 -6.94
CASS 188 -14 -6.93
TBLA 498 -37 -6.92
SIPD 1210 -90 -6.92
DSSA 19525 -1450 -6.91
GGRP 270 -20 -6.9
POLA 54 -4 -6.9
AMAN 190 -14 -6.86
POLL 7825 -575 -6.85
ARII 680 -50 -6.85
HRME 150 -11 -6.83
JSMR 3550 -260 -6.82
TKIM 3970 -290 -6.81
ARKA 1300 -95 -6.81
KJEN 1175 -85 -6.75
TALF 250 -18 -6.72

Top Volume

Name Price Change Change(%) Volume
PWON 362 -14 -3.72 16046804
BBRI 2950 220 8.06 8726073
BSDE 635 -25 -3.79 5932167
BBTN 760 -50 -6.17 4800312
PTBA 1945 -145 -6.94 3644816
TLKM 3150 20 .64 2760921
KRAS 192 18 10.34 2735891
PGAS 860 -25 -2.82 2667113
KLBF 1415 60 4.43 2060011
JSMR 3550 -260 -6.82 1888923
BMRI 4470 180 4.2 1752734
SRIL 142 -6 -4.05 1661854
ASII 4770 230 5.07 1647865
BBNI 3830 170 4.64 1470578
ASRI 106 -6 -5.36 1438739
ADRO 1100 70 6.8 1392757
MDLN 62 -2 -3.13 1340551
BULL 218 -6 -2.68 1258833
TKIM 3970 -290 -6.81 1097635
DMAS 140 2 1.45 1055899

Most Active

Name Price Change Change(%) Frequency
BBRI 2950 220 8.06 60787
PURA 75 0 0 36524
TLKM 3150 20 .64 24416
BBCA 25950 -525 -1.98 21436
ICBP 8150 -175 -2.1 21078
BBNI 3830 170 4.64 18799
BMRI 4470 180 4.2 17246
ASII 4770 230 5.07 16945
PWON 362 -14 -3.72 16003
KLBF 1415 60 4.43 15706
TKIM 3970 -290 -6.81 15588
PTBA 1945 -145 -6.94 14570
INDF 5750 75 1.32 11944
ADRO 1100 70 6.8 11606
KRAS 192 18 10.34 11425
JSMR 3550 -260 -6.82 11360
BBTN 760 -50 -6.17 11266
PGAS 860 -25 -2.82 11239
UNVR 7750 -275 -3.43 10099
IPTV 382 -2 -.52 9571

Data Rutin Harian Saham

Logam Mulia

Gold
Buy
914.000
Buyback
815.000
Silver
Buy
9.050
Selengkapnya

Close [X]