1. Home
  2. Market

Market

Top Gainer

Name Price Change Change (%)
PURA 178 73 69.52
ERTX 128 33 34.74
OCAP 160 40 33.33
GHON 1250 250 25
PDES 1050 200 23.53
SHID 3140 460 17.16
LPIN 240 30 14.29
DAYA 298 36 13.74
ASBI 294 34 13.08
TMPO 155 15 10.71
SMDM 123 11 9.82
AMIN 370 30 8.82
KRAS 290 22 8.21
ALKA 430 32 8.04
PICO 740 55 8.03
HDFA 120 8 7.14
TRUS 300 20 7.14
WOOD 482 32 7.11
SOSS 398 24 6.42
HERO 850 50 6.25

Top Looser

Name Price Change Change (%)
KIOS 282 -78 -21.67
BKSW 130 -35 -21.21
NASA 396 -88 -18.18
SIPD 835 -160 -16.08
BMSR 98 -17 -14.78
ARTA 300 -40 -11.76
ESIP 238 -30 -11.19
PTIS 80 -10 -11.11
KOIN 126 -15 -10.64
REAL 294 -34 -10.37
PORT 500 -55 -9.91
MRAT 140 -15 -9.68
ITIC 2250 -220 -8.91
ASDM 1000 -95 -8.68
DWGL 238 -22 -8.46
GSMF 81 -7 -7.95
TCPI 5825 -500 -7.91
VICO 102 -8 -7.27
LMPI 91 -7 -7.14
HOTL 110 -8 -6.78

Top Volume

Name Price Change Change(%) Volume
BUMI 57 1 1.79 4746013
BBRI 4620 0 0 1948718
PURA 178 73 69.52 1129990
BKSL 64 1 1.59 1049022
TELE 226 -10 -4.24 883512
PSAB 244 -10 -3.94 851369
SSMS 795 10 1.27 723954
TOWR 845 -5 -.59 584179
MEDC 710 5 .71 567021
BMRI 7800 50 .65 548305
PGAS 1795 -15 -.83 539263
TLKM 3900 70 1.83 519298
KRAS 290 22 8.21 492881
BRPT 1260 20 1.61 486068
TBIG 1190 0 0 473602
ZINC 364 0 0 464465
BULL 173 1 .58 460843
JSKY 164 7 4.46 425686
BWPT 127 3 2.42 422594
KPIG 123 -1 -.81 418852

Most Active

Name Price Change Change(%) Frequency
TOWR 845 -5 -.59 19107
MNCN 1630 25 1.56 16307
LUCK 725 5 .69 14268
PURA 178 73 69.52 10377
JSKY 164 7 4.46 8934
BTPS 4570 -210 -4.39 8152
BBRI 4620 0 0 7601
PGAS 1795 -15 -.83 7598
BBCA 33925 -25 -.07 6865
TLKM 3900 70 1.83 6364
TCPI 5825 -500 -7.91 6249
PTBA 2330 0 0 5680
BMRI 7800 50 .65 5178
ADRO 1305 -20 -1.51 4777
ASII 6825 0 0 4732
BBNI 7350 -125 -1.67 4526
BRPT 1260 20 1.61 4428
MEDC 710 5 .71 4362
REAL 294 -34 -10.37 4347
KRAS 290 22 8.21 4037

Data Rutin Harian Saham

Logam Mulia

Gold
Buy
771.000
Buyback
687.000
Silver
Buy
8.250
Selengkapnya
Close [X]