Edit Profil
Ganti Password
Keluar
EPAPER
KSTORE
|
KONTANACADEMY.COM
|
PRESSRELEASE.ID
|
KINERJA EMITEN
|
MOMSMONEY.ID
|
KGMEDIA.ID
Daftar
login
Home
Market
Rekap Perdagangan
Harga Emas
Indeks Saham Global
Indeks Saham Sektoral
Dana Asing Saham
Yield SUN Acuan
Kepemilikan SUN
Yield Obligasi Korporasi
Yield SBN Ritel
Reksadana
Bunga Deposito
Ekonomi Makro
Inflasi
Cadangan Devisa
Produk Domestik Bruto (PDB)
Kurs Tengah BI
Kurs Pajak
Suku Bunga Wajar
BI 7-day (Reverse) Repo Rate
Industri
Mineral
CPO
Penjualan Mobil
Infografik
Home
Harga Emas
Rekap Data BEI
Top Gainers
Top Looser
Kurs Tengah BI
Tutup (X)
Anda belum login
Login
Daftar
Beranda
Market
Rekap Perdagangan
Harga Emas
Indeks Saham Global
Indeks Saham Sektoral
Dana Asing Saham
Yield SUN Acuan
Kepemilikan SUN
Yield Obligasi Korporasi
Yield SBN Ritel
Reksadana
Unitlink
Bunga Deposito
Ekonomi Makro
Inflasi
Cadangan Devisa
Produk Domestik Bruto (PDB)
Kurs Tengah BI
Kurs Pajak
Suku Bunga Wajar
BI-Rate
Industri
Mineral
CPO
Penjualan Mobil
Infografik
search
Reksadana
Saham
Obligasi
SBN
Crypto
Crypto
Crypto
PT Jaya Sukses Makmur Sentosa Tbk.
RISE
Sector : Consumer Non-Cyclicals
Jl. Ruko Sentral Square C3, Jl. Ahmad Yani 41-43, Desa Gedangan, Kecamatan Gedangan, Kabupaten Sidoarjo
62-31-854-4400
http://www.tanrise.com
1.050
0 (0,00%)
Data are delayed by at least 10 minutes
Summary
Open
1050
Previous Close
1050
Bid
1045
Day high
1050
Day Low
1050
Value
0.5 B
Volume
4675
Frequency
75
Powered by
RTI
RISE Chart
oleh TradingView
Laporan Keuangan
Laporan Keuangan Tahun 2025
Periode
2025-Kuartal 1
Laporan Keuangan Tahun 2023
Periode
2023-Kuartal 4
2023-Kuartal 3
2023-Kuartal 2
2023-Kuartal 1
Laporan Keuangan Tahun 2022
Periode
2022-Kuartal 4
2022-Kuartal 3
2022-Kuartal 2
2022-Kuartal 1
Laporan Keuangan Tahun 2021
Periode
2021-Kuartal 4
2021-Kuartal 4
2021-Kuartal 3
2021-Kuartal 2
2021-Kuartal 1
Laporan Keuangan Tahun 2020
Periode
2020-Kuartal 4
2020-Kuartal 3
2020-Kuartal 2
2020-Kuartal 1
Laporan Keuangan Tahun 2019
Periode
2019-Kuartal 4
2019-Kuartal 3
2019-Kuartal 2
2019-Kuartal 1
Laporan Keuangan Tahun 2018
Periode
2018-Kuartal 4
Saham Terkait
AKKU
Alam Karya Unggul Tbk.
ARTA
Arthavest Tbk.
BAIK
PT Bersama Mencapai Puncak Tbk.
BAYU
Bayu Buana Tbk.
BLTZ
Graha Layar Prima Tbk.
BMBL
PT Lavender Bina Cendikia Tbk
BOLA
PT Bali Bintang Sejahtera Tbk.
BUVA
Bukit Uluwatu Villa Tbk.
CLAY
PT. Citra Putra Realty Tbk.
CNMA
PT Nusantara Sejahtera Raya Tbk
CSMI
PT Cipta Selera Murni Tbk.
DFAM
PT Dafam Property Indonesia Tbk.
DUCK
PT Jaya Bersama Indo Tbk.
EAST
PT Eastparc Hotel Tbk
ENAK
PT Champ Resto Indonesia Tbk
ESTA
PT Esta Multi Usaha Tbk.
FAST
Fast Food Indonesia Tbk.
FITT
PT Hotel Fitra International Tbk.
GOLF
PT Intra GolfLink Resorts Tbk
GRPH
PT Griptha Putra Persada Tbk.
HAJJ
PT Arsy Buana Travelindo Tbk
HOME
Hotel Mandarine Regency Tbk.
HOTL
Saraswati Griya Lestari Tbk.
HRME
PT Menteng Heritage Realty Tbk.
IDEA
PT Idea Indonesia Akademi Tbk
IKAI
Intikeramik Alamasri Industri Tbk.
JGLE
PT Graha Andrasentra Propertindo Tbk.
JIHD
Jakarta International Hotels & Dev. Tbk.
JSPT
Jakarta Setiabudi Internasional Tbk.
KDTN
PT Puri Sentul Permai Tbk
KPIG
MNC Land Tbk.
LUCY
PT Lima Dua Lima Tiga Tbk
MABA
PT Marga Abhinaya Abadi Tbk.
MAMI
Mas Murni Indonesia Tbk.
MAMIP
Mas Murni Tbk. (Saham Preferen)
MAPB
PT MAP Boga Adiperkasa Tbk.
MERI
PT Merry Riana Edukasi Tbk
MINA
PT Sanurhasta Mitra Tbk.
NASA
Ayana Land International Tbk.
NATO
PT. Nusantara Properti Internasional Tbk.
NUSA
PT Sinergi Megah Internusa Tbk
PANR
Panorama Sentrawisata Tbk.
PDES
Destinasi Tirta Nusantara Tbk.
PGLI
Pembangunan Graha Lestari Indah Tbk.
PJAA
Pembangunan Jaya Ancol Tbk.
PLAN
PT Planet Properindo Jaya Tbk
PNSE
Pudjiadi & Sons Tbk.
PSKT
Pusako Tarinka Tbk.
PTSP
Pioneerindo Gourmet International Tbk.
PZZA
PT Sarimelati Kencana Tbk.
RAFI
PT Sari Kreasi Boga Tbk
SHID
Hotel Sahid Jaya International Tbk.
SNLK
PT Sunter Lakeside Hotel Tbk.
SOTS
PT Satria Mega Kencana Tbk
UANG
PT Pakuan Tbk.
YELO
PT Yelooo Integra Datanet Tbk.
Berita Terkait
English
| 17 Juli 2025
GLOBAL MARKETS-Equities Rise, Dollar Down with Treasury Yields as Volatility Eases
Wall Street pulls itself up from the red Europe closes lower with Trump says not likely to fire Powell but doesn't rule it out
English
| 16 Juli 2025
Equities Lose Earlier Gains and US Bond Yields Rise with Inflation in Focus
MSCI all country index loses ground after hitting record with US inflation higher in June but broadly in line with expectations
English
| 15 Juli 2025
GLOBAL MARKETS-Equities Rise Modestly with Tariffs, Inflation Data, Earnings in Focus
MSCI's gauge of stocks across the globe rose 0.90 points, or 0.10%, to 923.46. U.S. tariff threats kept investors on edge
English
| 30 Juni 2025
GLOBAL MARKETS-Shares Firm in Asia as US-Canada Trade Talks Resume
Wall Street futures rise, pull Nikkei higher with Canada rescinds tax to keep U.S. trade talks going
English
| 30 Juni 2025
GLOBAL MARKETS-Asia Shares Track Wall Street Gains Before Payrolls Test
Wall Street futures rise, pull Nikkei higher with dollar stays soft ahead of payrolls test
momsmoney.id
| 26 Juni 2025
Charity Run & Rise 2025, Lari Sembari Bantu Warga NTT Dapat Air Bersih
Charity run bertajuk Run & Rise 2025 berlari bersama bantu anak-anak dan warga NTT mendapatkan air bersih.
English
| 18 Juni 2025
GLOBAL MARKETS-Conflict Concerns Weigh on Indexes, Bolster Oil and US Debt
Wall Street indexes ended lower with oil prices rise more than 4% on Iran-Israel fighting
Lifestyle
| 14 Juni 2025
Usung Tema Time To Rise, LPS Monas Half Marathon 2025 Angkat Semangat Kebangkitan
Mengusung tema Time To Rise sebagai simbol kebangkitan Jakarta dan masyarakat, LPS Monas Half Marathon 2025 siap digelar pada Minggu (15/6/2025).
English
| 10 Juni 2025
GLOBAL MARKETS-Stocks Rise, Dollar Tentative ahead of US-China Talks Outcome
Investors hold nerve ahead of details from U.S.-China talks with stocks gain, dollar pares some losses
English
| 04 Juni 2025
Wall Street Stocks Close Higher, Dollar Bounces Back Amid Tariff Talks, Economic Data
OECD warns of global economic slowdown due to trade war with US job openings rise, factory orders drop unexpectedly
Indeks Bursa
IDX
LQ45
KOMPAS100
7.544,61
change
-73,30
%
-0,96%
796,30
change
-8,76
%
-1,09%
1.056,44
change
-8,24
%
-0,77%
Indeks
Last
Change
%
SSEC
3.615,72
6,01
0.17%
DX
98,84
-0,04
-0.04%
AORD
8.966,70
0,00
0.00%
DJI
44.632,99
-204,57
-0.46%
GDAXI
24.194,52
-22,85
-0.09%
IXIC
21.098,29
-80,29
-0.38%
KS11
3.254,47
23,90
0.74%
N225
40.654,70
-19,90
-0.05%
STI
4.206,71
-22,70
-0.54%
TWII
23.461,70
260,20
1.12%
FTSE
9.100,91
-35,41
-0.39%
HSI
25.168,28
-356,17
-1.40%
GSPC
6.370,86
-18,91
-0.30%
CSI300
4.151,24
-0,79
-0.02%
IDX
7.555,42
-62,49
-0.82%
DJIF
44.845,00
29,00
0.06%
LQ45
798,09
-6,97
-0.87%
SET
1.239,90
6,22
0.50%
Kurs Valuta Asing
MATA UANG
JUAL
BELI
AUD / IDR
10.664,00
10.658,00
EUR / IDR
18.949,00
18.939,00
HKD / IDR
2.089,00
2.088,00
USD / IDR
16.399,00
16.390,00
JPY / IDR
111,00
111,00
SGD / IDR
12.739,00
12.729,00
AUD / USD
0,65
0,65
EUR / USD
1,16
1,16
GBP / USD
1,34
1,34
USD / HKD
7,85
7,85
USD / JPY
148,07
148,07
USD / SGD
1,29
1,29
Close [X]