Edit Profil
Ganti Password
Keluar
EPAPER
KSTORE
|
KONTANACADEMY.COM
|
PRESSRELEASE.ID
|
KINERJA EMITEN
|
MOMSMONEY.ID
|
KGMEDIA.ID
Daftar
login
Home
Market
Rekap Perdagangan
Harga Emas
Indeks Saham Global
Indeks Saham Sektoral
Dana Asing Saham
Yield SUN Acuan
Kepemilikan SUN
Yield Obligasi Korporasi
Yield SBN Ritel
Reksadana
Bunga Deposito
Ekonomi Makro
Inflasi
Cadangan Devisa
Produk Domestik Bruto (PDB)
Kurs Tengah BI
Kurs Pajak
Suku Bunga Wajar
BI 7-day (Reverse) Repo Rate
Industri
Mineral
CPO
Penjualan Mobil
Infografik
Kalender Ekonomi
Home
Harga Emas
Rekap Data BEI
Top Gainers
Top Looser
Kurs Tengah BI
Tutup (X)
Anda belum login
Login
Daftar
Beranda
Market
Rekap Perdagangan
Harga Emas
Indeks Saham Global
Indeks Saham Sektoral
Dana Asing Saham
Yield SUN Acuan
Kepemilikan SUN
Yield Obligasi Korporasi
Yield SBN Ritel
Reksadana
Unitlink
Bunga Deposito
Ekonomi Makro
Inflasi
Cadangan Devisa
Produk Domestik Bruto (PDB)
Kurs Tengah BI
Kurs Pajak
Suku Bunga Wajar
BI-Rate
Industri
Mineral
CPO
Penjualan Mobil
Infografik
Kalender Ekonomi
search
Reksadana
Saham
Obligasi
SBN
Crypto
Crypto
Crypto
PT Jaya Sukses Makmur Sentosa Tbk.
RISE
Sector : Consumer Non-Cyclicals
Jl. Ruko Sentral Square C3, Jl. Ahmad Yani 41-43, Desa Gedangan, Kecamatan Gedangan, Kabupaten Sidoarjo
62-31-854-4400
http://www.tanrise.com
810
10 (1,25%)
Data are delayed by at least 10 minutes
Summary
Open
800
Previous Close
800
Bid
0
Day high
820
Day Low
780
Value
0.5 B
Volume
6481
Frequency
372
Powered by
RTI
RISE Chart
oleh TradingView
Saham Terkait
AKKU
Anugerah Kagum Karya Utama Tbk.
ARTA
Arthavest Tbk.
BAIK
PT Bersama Mencapai Puncak Tbk.
BAYU
Bayu Buana Tbk.
BLTZ
Graha Layar Prima Tbk.
BMBL
PT Lavender Bina Cendikia Tbk
BOLA
PT Bali Bintang Sejahtera Tbk.
BUVA
Bukit Uluwatu Villa Tbk.
CLAY
PT. Citra Putra Realty Tbk.
CNMA
PT Nusantara Sejahtera Raya Tbk
CSMI
PT Cipta Selera Murni Tbk.
DFAM
PT Dafam Property Indonesia Tbk.
DUCK
PT Jaya Bersama Indo Tbk.
EAST
PT Eastparc Hotel Tbk
ENAK
PT Champ Resto Indonesia Tbk
ESTA
PT Esta Multi Usaha Tbk.
FAST
Fast Food Indonesia Tbk.
FITT
PT Fortune Resources Investment Tbk.
GOLF
PT Intra GolfLink Resorts Tbk
GRPH
PT Griptha Putra Persada Tbk.
HAJJ
PT Arsy Buana Travelindo Tbk
HOME
Hotel Mandarine Regency Tbk.
HOTL
Saraswati Griya Lestari Tbk.
HRME
PT Menteng Heritage Realty Tbk.
IDEA
PT Idea Indonesia Akademi Tbk
IKAI
Intikeramik Alamasri Industri Tbk.
JGLE
PT Graha Andrasentra Propertindo Tbk.
JIHD
Jakarta International Hotels & Dev. Tbk.
JSPT
Jakarta Setiabudi Internasional Tbk.
KDTN
PT Puri Sentul Permai Tbk
KPIG
MNC Tourism Indonesia Tbk.
LUCY
PT Lima Dua Lima Tiga Tbk
MABA
PT Marga Abhinaya Abadi Tbk.
MAMI
Mas Murni Indonesia Tbk.
MAMIP
Mas Murni Tbk. (Saham Preferen)
MAPB
PT MAP Boga Adiperkasa Tbk.
MERI
PT Merry Riana Edukasi Tbk
MINA
PT Sanurhasta Mitra Tbk.
NASA
PT Andalan Perkasa Abadi Tbk.
NATO
PT Olympus Strategic Indonesia Tbk.
NUSA
PT Sinergi Megah Internusa Tbk
PANR
Panorama Sentrawisata Tbk.
PDES
Destinasi Tirta Nusantara Tbk.
PGLI
Pembangunan Graha Lestari Indah Tbk.
PJAA
Pembangunan Jaya Ancol Tbk.
PLAN
PT Planet Properindo Jaya Tbk
PNSE
Pudjiadi & Sons Tbk.
PSKT
Red Planet Indonesia Tbk
PTSP
Pioneerindo Gourmet International Tbk.
PZZA
PT Sarimelati Kencana Tbk.
RAFI
PT Sari Kreasi Boga Tbk
SHID
Hotel Sahid Jaya Tbk
SNLK
PT Sunter Lakeside Hotel Tbk.
SOTS
PT Satria Mega Kencana Tbk
UANG
PT Pakuan Tbk.
YELO
PT Yelooo Integra Datanet Tbk.
Berita Terkait
momsmoney.id
| 10 September 2026
Run & Rise 2026: Saat Ribuan Langkah Berlari untuk Air Bersih Anak Indonesia
Run & Rise 2026 melibatkan lebih dari 1.200 peserta sekaligus mengajak masyarakat ikut mendukung akses air bersih bagi anak-anak.
English
| 07 September 2026
GLOBAL MARKETS-Stocks Rattled by Inflation Risk From Rising Oil, Dicey Geopolitics
European stocks fall 0.3% while Nasdaq futures rise 0.3% in light trade with Brent crude up nearly 1.5% to $97.6 a barrel, highest in seven weeks
English
| 01 September 2026
GLOBAL MARKETS-Yields Rise, Oil Jumps; US and Iran Resume Military Attacks
US stocks lower as inflation worries mount with US Treasury yields rise as investors weigh outlook for rate hikes
English
| 27 Agustus 2026
GLOBAL MARKETS-Asian Stocks Rise For Third Day as Nvidia Beats
Bank of Korea hikes interest rates to 3% as expected with brent crude on track for fourth straight day of declines
English
| 24 Hari 43 Menit lalu
Indonesia Prioritises Kalimantan Region as Wildfire Hotspots Rise
The government's wildfire monitoring website recorded 1,250 hotspots this week with more than 900 detected in Kalimantan alone
English
| 20 Agustus 2026
GLOBAL MARKETS-Bonds Recover After US Treasury Comes To The Rescue
Stocks rise, dollar struggles near multi-month lows with Bond yields retreat from multi-decade highs
English
| 17 Agustus 2026
GLOBAL MARKETS-Stocks Mixed, Dollar Falls on Fed Rate Bets, but Yields Rise
Markets price 31% chance of Fed move next month, down from about 55% a week earlier with 30-year Treasury yield reaches 5.29%, highest since 2007
English
| 11 Agustus 2026
Oil Prices Rise, Asia Stocks Drift Amid US-Iran Stalemate
Oil prices advance 5% overnight, rekindling inflation worries with yen back at 159 per dollar as traders alert to intervention
momsmoney.id
| 05 Agustus 2026
OCBC Luncurkan Program RISE, Dorong UKM Terapkan Keberlanjutan dalam Bisnis
Program RISE melibatkan 50 pelaku usaha mikro, kecil, dan menengah (UKM), terdiri dari 25 UKM kuliner serta 25 UKM fesyen dan kriya.
Industri
| 30 Juli 2026
Jaya Sukses Makmur (RISE) Pacu Ekspansi Proyek Strategis pada Semester II-2026
PT Jaya Sukses Makmur Sentosa Tbk (RISE) mencatatkan kinerja keuangan yang solid pada semester I-2026.
Close [X]