Edit Profil
Ganti Password
Keluar
EPAPER
KSTORE
|
KONTANACADEMY.COM
|
PRESSRELEASE.ID
|
KINERJA EMITEN
|
MOMSMONEY.ID
|
KGMEDIA.ID
Daftar
login
Home
Market
Rekap Perdagangan
Harga Emas
Indeks Saham Global
Indeks Saham Sektoral
Dana Asing Saham
Yield SUN Acuan
Kepemilikan SUN
Yield Obligasi Korporasi
Yield SBN Ritel
Reksadana
Bunga Deposito
Ekonomi Makro
Inflasi
Cadangan Devisa
Produk Domestik Bruto (PDB)
Kurs Tengah BI
Kurs Pajak
Suku Bunga Wajar
BI 7-day (Reverse) Repo Rate
Industri
Mineral
CPO
Penjualan Mobil
Infografik
Home
Harga Emas
Rekap Data BEI
Top Gainers
Top Looser
Kurs Tengah BI
Tutup (X)
Anda belum login
Login
Daftar
Beranda
Market
Rekap Perdagangan
Harga Emas
Indeks Saham Global
Indeks Saham Sektoral
Dana Asing Saham
Yield SUN Acuan
Kepemilikan SUN
Yield Obligasi Korporasi
Yield SBN Ritel
Reksadana
Unitlink
Bunga Deposito
Ekonomi Makro
Inflasi
Cadangan Devisa
Produk Domestik Bruto (PDB)
Kurs Tengah BI
Kurs Pajak
Suku Bunga Wajar
BI-Rate
Industri
Mineral
CPO
Penjualan Mobil
Infografik
search
Reksadana
Saham
Obligasi
SBN
Crypto
Crypto
Crypto
PT Eastparc Hotel Tbk
EAST
Sector : Consumer Non-Cyclicals
Jl. Kapas No.1 RT 03 RW 01 Caturtunggal, Depok, Sleman, Daerah Istimewa Yogyakarta
62-274-4932-000
www.eastparchotel.com
91
-1 (-1,09%)
Data are delayed by at least 10 minutes
Summary
Open
92
Previous Close
92
Bid
0
Day high
93
Day Low
90
Value
0.3 B
Volume
28055
Frequency
366
Powered by
RTI
EAST Chart
oleh TradingView
Saham Terkait
AKKU
Anugerah Kagum Karya Utama Tbk.
ARTA
Arthavest Tbk.
BAIK
PT Bersama Mencapai Puncak Tbk.
BAYU
Bayu Buana Tbk.
BLTZ
Graha Layar Prima Tbk.
BMBL
PT Lavender Bina Cendikia Tbk
BOLA
PT Bali Bintang Sejahtera Tbk.
BUVA
Bukit Uluwatu Villa Tbk.
CLAY
PT. Citra Putra Realty Tbk.
CNMA
PT Nusantara Sejahtera Raya Tbk
CSMI
PT Cipta Selera Murni Tbk.
DFAM
PT Dafam Property Indonesia Tbk.
DUCK
PT Jaya Bersama Indo Tbk.
ENAK
PT Champ Resto Indonesia Tbk
ESTA
PT Esta Multi Usaha Tbk.
FAST
Fast Food Indonesia Tbk.
FITT
PT Hotel Fitra International Tbk.
GOLF
PT Intra GolfLink Resorts Tbk
GRPH
PT Griptha Putra Persada Tbk.
HAJJ
PT Arsy Buana Travelindo Tbk
HOME
Hotel Mandarine Regency Tbk.
HOTL
Saraswati Griya Lestari Tbk.
HRME
PT Menteng Heritage Realty Tbk.
IDEA
PT Idea Indonesia Akademi Tbk
IKAI
Intikeramik Alamasri Industri Tbk.
JGLE
PT Graha Andrasentra Propertindo Tbk.
JIHD
Jakarta International Hotels & Dev. Tbk.
JSPT
Jakarta Setiabudi Internasional Tbk.
KDTN
PT Puri Sentul Permai Tbk
KPIG
MNC Tourism Indonesia Tbk.
LUCY
PT Lima Dua Lima Tiga Tbk
MABA
PT Marga Abhinaya Abadi Tbk.
MAMI
Mas Murni Indonesia Tbk.
MAMIP
Mas Murni Tbk. (Saham Preferen)
MAPB
PT MAP Boga Adiperkasa Tbk.
MERI
PT Merry Riana Edukasi Tbk
MINA
PT Sanurhasta Mitra Tbk.
NASA
PT Andalan Perkasa Abadi Tbk.
NATO
PT Surya Permata Andalan Tbk.
NUSA
PT Sinergi Megah Internusa Tbk
PANR
Panorama Sentrawisata Tbk.
PDES
Destinasi Tirta Nusantara Tbk.
PGLI
Pembangunan Graha Lestari Indah Tbk.
PJAA
Pembangunan Jaya Ancol Tbk.
PLAN
PT Planet Properindo Jaya Tbk
PNSE
Pudjiadi & Sons Tbk.
PSKT
Red Planet Indonesia Tbk
PTSP
Pioneerindo Gourmet International Tbk.
PZZA
PT Sarimelati Kencana Tbk.
RAFI
PT Sari Kreasi Boga Tbk
RISE
PT Jaya Sukses Makmur Sentosa Tbk.
SHID
Hotel Sahid Jaya Tbk
SNLK
PT Sunter Lakeside Hotel Tbk.
SOTS
PT Satria Mega Kencana Tbk
UANG
PT Pakuan Tbk.
YELO
PT Yelooo Integra Datanet Tbk.
Berita Terkait
momsmoney.id
| 24 April 2026
LEGO Certified Store Dibuka di Grand Indonesia, Terbesar di Asia Tenggara
LEGO Certified Store terbaru diresmikan di lantai 5 Grand Indonesia East Mall, Jakarta. LEGO Certified Store terbesar di Asia Tenggara.
English
| 16 April 2026
Wall Street: S&P 500, Nasdaq Retreat as Rally Momentum Begins to Fade
The S&P 500 and the Nasdaq Composite hit intraday record highs before retreating as investors weighed the latest developments in the Middle East.
English
| 13 April 2026
Oil Tops $100, Dollar Gains, Stocks Fall as US Moves to Blockade Iran
Oil surges, S&P 500 futures drop as U.S.-Iran talks break down with U.S. announces blockade of Iran, raising risk to Middle East energy exports
Internasional
| 12 April 2026
Arab Saudi Sebut Kapasitas Pipa East-West Kembali Pulih Usai Diserang Iran
Kapasitas pipa minyak East-West Arab Saudi kembali pulih ke level pengiriman 7 juta barel per hari setelah serangan Iran.
English
| 10 April 2026
Equities Turn Around on Renewed Middle East Hopes, Oil Pares Gains
Wall Street turns higher on latest Middle East peace efforts with European shares dipped after strongest day in four years
Internasional
| 08 April 2026
Pipa Minyak Arab Saudi yang Melewati Selat Hormuz Rusak Akibat Serangan Iran
Minyak mentah Saudi terancam. Serangan pada pipa utama East-West oleh Iran bisa memperburuk krisis energi. Pahami risiko kenaikan harga global.
English
| 03 April 2026
Stagflation Warning! PM Lawrence Wong Alerts Citizens to Middle East Energy Risks
PM Lawrence Wong warns of stagflation as oil prices jump 60% due to Middle East conflicts. Singapore activates crisis plans.
English
| 17 Maret 2026
Indonesia Holds Rates Steady, Signals Iran War Limits Room for Cuts
Indonesia's central bank kept its key interest rates unchanged and signalled little room for rate cuts ahead given the impact of war Middle East.
English
| 09 Maret 2026
GLOBAL MARKETS-Oil Surges, Shares Skid in Asia as Middle East Conflict Rages
Oil bounds above $100 a barrel, Brent up 15% with Wall Street and Nikkei futures dive, yields up on inflation risk
Industri
| 07 Maret 2026
Lebih Cepat, PLN Selesaikan Proyek Elektrifikasi East Coast Rail Link (ECRL) Malaysia
PLN NPC siap melaksanakan design and build untuk elektrifikasi Feeder Station ECRL yang mencakup pembangunan 132 kV Switching Station.
Close [X]