Edit Profil
Ganti Password
Keluar
EPAPER
KSTORE
|
KONTANACADEMY.COM
|
PRESSRELEASE.ID
|
KINERJA EMITEN
|
MOMSMONEY.ID
|
KGMEDIA.ID
Daftar
login
Home
Market
Rekap Perdagangan
Harga Emas
Indeks Saham Global
Indeks Saham Sektoral
Dana Asing Saham
Yield SUN Acuan
Kepemilikan SUN
Yield Obligasi Korporasi
Yield SBN Ritel
Reksadana
Bunga Deposito
Ekonomi Makro
Inflasi
Cadangan Devisa
Produk Domestik Bruto (PDB)
Kurs Tengah BI
Kurs Pajak
Suku Bunga Wajar
BI 7-day (Reverse) Repo Rate
Industri
Mineral
CPO
Penjualan Mobil
Infografik
Home
Harga Emas
Rekap Data BEI
Top Gainers
Top Looser
Kurs Tengah BI
Tutup (X)
Anda belum login
Login
Daftar
Beranda
Market
Rekap Perdagangan
Harga Emas
Indeks Saham Global
Indeks Saham Sektoral
Dana Asing Saham
Yield SUN Acuan
Kepemilikan SUN
Yield Obligasi Korporasi
Yield SBN Ritel
Reksadana
Unitlink
Bunga Deposito
Ekonomi Makro
Inflasi
Cadangan Devisa
Produk Domestik Bruto (PDB)
Kurs Tengah BI
Kurs Pajak
Suku Bunga Wajar
BI-Rate
Industri
Mineral
CPO
Penjualan Mobil
Infografik
search
Reksadana
Saham
Obligasi
SBN
Crypto
Crypto
Crypto
PT Eastparc Hotel Tbk
EAST
Sector : Consumer Non-Cyclicals
Jl. Kapas No.1 RT 03 RW 01 Caturtunggal, Depok, Sleman, Daerah Istimewa Yogyakarta
62-274-4932-000
www.eastparchotel.com
87
-1 (-1,14%)
Data are delayed by at least 10 minutes
Summary
Open
88
Previous Close
88
Bid
0
Day high
88
Day Low
86
Value
0.1 B
Volume
11223
Frequency
352
Powered by
RTI
EAST Chart
oleh TradingView
Saham Terkait
AKKU
Anugerah Kagum Karya Utama Tbk.
ARTA
Arthavest Tbk.
BAIK
PT Bersama Mencapai Puncak Tbk.
BAYU
Bayu Buana Tbk.
BLTZ
Graha Layar Prima Tbk.
BMBL
PT Lavender Bina Cendikia Tbk
BOLA
PT Bali Bintang Sejahtera Tbk.
BUVA
Bukit Uluwatu Villa Tbk.
CLAY
PT. Citra Putra Realty Tbk.
CNMA
PT Nusantara Sejahtera Raya Tbk
CSMI
PT Cipta Selera Murni Tbk.
DFAM
PT Dafam Property Indonesia Tbk.
DUCK
PT Jaya Bersama Indo Tbk.
ENAK
PT Champ Resto Indonesia Tbk
ESTA
PT Esta Multi Usaha Tbk.
FAST
Fast Food Indonesia Tbk.
FITT
PT Hotel Fitra International Tbk.
GOLF
PT Intra GolfLink Resorts Tbk
GRPH
PT Griptha Putra Persada Tbk.
HAJJ
PT Arsy Buana Travelindo Tbk
HOME
Hotel Mandarine Regency Tbk.
HOTL
Saraswati Griya Lestari Tbk.
HRME
PT Menteng Heritage Realty Tbk.
IDEA
PT Idea Indonesia Akademi Tbk
IKAI
Intikeramik Alamasri Industri Tbk.
JGLE
PT Graha Andrasentra Propertindo Tbk.
JIHD
Jakarta International Hotels & Dev. Tbk.
JSPT
Jakarta Setiabudi Internasional Tbk.
KDTN
PT Puri Sentul Permai Tbk
KPIG
MNC Tourism Indonesia Tbk.
LUCY
PT Lima Dua Lima Tiga Tbk
MABA
PT Marga Abhinaya Abadi Tbk.
MAMI
Mas Murni Indonesia Tbk.
MAMIP
Mas Murni Tbk. (Saham Preferen)
MAPB
PT MAP Boga Adiperkasa Tbk.
MERI
PT Merry Riana Edukasi Tbk
MINA
PT Sanurhasta Mitra Tbk.
NASA
PT Andalan Perkasa Abadi Tbk.
NATO
PT Surya Permata Andalan Tbk.
NUSA
PT Sinergi Megah Internusa Tbk
PANR
Panorama Sentrawisata Tbk.
PDES
Destinasi Tirta Nusantara Tbk.
PGLI
Pembangunan Graha Lestari Indah Tbk.
PJAA
Pembangunan Jaya Ancol Tbk.
PLAN
PT Planet Properindo Jaya Tbk
PNSE
Pudjiadi & Sons Tbk.
PSKT
Red Planet Indonesia Tbk
PTSP
Pioneerindo Gourmet International Tbk.
PZZA
PT Sarimelati Kencana Tbk.
RAFI
PT Sari Kreasi Boga Tbk
RISE
PT Jaya Sukses Makmur Sentosa Tbk.
SHID
Hotel Sahid Jaya Tbk
SNLK
PT Sunter Lakeside Hotel Tbk.
SOTS
PT Satria Mega Kencana Tbk
UANG
PT Pakuan Tbk.
YELO
PT Yelooo Integra Datanet Tbk.
Berita Terkait
English
| 04 Juni 2026
GLOBAL MARKETS-Stocks Slide on Flare-up in Middle East Fighting; Oil Eases Off Highs
Equity markets turn risk-off on renewed US-Iran hostilities with oil edges back from recent peaks on Israel-Lebanon ceasefire
English
| 04 Juni 2026
GLOBAL MARKET: World Shares Drop, Oil Jumps as Middle East Unrest Deepens
Stocks dip, but AI hype provides support with Dollar rises but yen weakens past 160 and oil prices climbed
English
| 02 Juni 2026
GLOBAL MARKETS-Asia Stocks Skittish as Middle East Anxiety Offsets AI Optimism
MSCI Asia ex-Japan fluctuates between gains and losses, Kospi yo-yos with oil prices steady around $95 as Brent resumes trading
Native
| 23 Mei 2026
Pertamina dan ERIA Perkuat Kemitraan Strategis di Bidang Transisi Energi
Pertamina dan Economic Research Institute for ASEAN and East Asia (ERIA) resmi menjalin kolaborasi strategis.
English
| 13 Mei 2026
GLOBAL MARKETS-Stocks Fall, Oil Rallies as Middle East Peace Hopes Fade
Oil settles higher, stocks fall with US-Iran peace deal progress faltering with US inflation swollen by gas prices, bond yields climb
English
| 12 Mei 2026
GLOBAL MARKETS-AI Rally Pauses as Middle East Ceasefire Goes On Life Support
Markets are keeping a watchful eye on Trump's Wednesday visit to China, with expectations low for either progress on Iran
Nasional
| 07 Mei 2026
Prabowo Dorong Penguatan Kerja Sama Kawasan di KTT BIMP-EAGA Hadapi Tekanan Global
Prabowo Subianto menghadiri KTT Khusus Brunei Darussalam–Indonesia–Malaysia–Philippines East ASEAN Growth Area (BIMP-EAGA)
English
| 04 Mei 2026
Indonesia's March Trade Surplus Expands to $3.32 Billion
Analysts expect exports to be affected by slower global demand due to the Middle East war, while a weaker rupiah raises import costs
English
| 04 Mei 2026
GLOBAL MARKETS-Stocks Edge Up In Asia, Oil Flat Amid Middle East Uncertainty
South Korean stocks catch up with tech rally, S&P futures flat with oil flat, US launches effort to free ships from Strait of Hormuz
Investasi
| 28 April 2026
Eastparc (EAST) Bagi Dividen Interim dengan Potensi Yield 4,13%, Simak Jadwalnya
Eastparc Hotel (EAST) akan membagikan dividen interim tahun buku 2026 sebesar Rp 15,68 miliar atau Rp 3,8 per saham.
Close [X]