EPAPER KSTORE | KONTANACADEMY.COM | PRESSRELEASE.ID | KINERJA EMITEN | MOMSMONEY.ID | KGMEDIA.ID
Daftar login
Reksadana Saham Obligasi SBN Crypto Crypto Crypto


  1. Home
  2. Makro Ekonomi
  3. Kurs Tengah BI

Kurs BI USD/IDR

Kurs Jual: 16.388
Kurs Tengah: 16.307
Kurs Beli: 16.225
Update : 23 Juli 2025
  • Kurs Jual
  • Kurs Tengah
  • Kurs Beli
Sumber : Bank Indonesia
Tanggal
Kurs Jual
Kurs Tengah
Kurs Beli
23/07/2025
16.388
16.307
16.225
22/07/2025
16.411
16.330
16.248
21/07/2025
16.382
16.301
16.219
18/07/2025
16.410
16.329
16.247
17/07/2025
16.369
16.288
16.206
16/07/2025
16.362
16.281
16.199
15/07/2025
16.328
16.247
16.165
14/07/2025
16.302
16.221
16.139
11/07/2025
16.301
16.220
16.138
10/07/2025
16.335
16.254
16.172
09/07/2025
16.319
16.238
16.156
08/07/2025
16.318
16.237
16.155
07/07/2025
16.285
16.204
16.122
04/07/2025
16.290
16.209
16.127
03/07/2025
16.317
16.236
16.154
02/07/2025
16.272
16.192
16.111
01/07/2025
16.312
16.231
16.149
30/06/2025
16.314
16.233
16.151
26/06/2025
16.373
16.292
16.210
25/06/2025
16.451
16.370
16.288
24/06/2025
16.566
16.484
16.401
23/06/2025
16.480
16.399
16.317
20/06/2025
16.459
16.378
16.296
19/06/2025
16.400
16.319
16.237
18/06/2025
16.362
16.281
16.199
17/06/2025
16.377
16.296
16.214
16/06/2025
16.374
16.293
16.211
13/06/2025
16.318
16.237
16.155
12/06/2025
16.346
16.265
16.183
11/06/2025
16.357
16.276
16.194
10/06/2025
16.358
16.277
16.195
05/06/2025
16.386
16.305
16.223
04/06/2025
16.369
16.288
16.206
03/06/2025
16.378
16.297
16.215
02/06/2025
16.381
16.300
16.218
28/05/2025
16.336
16.255
16.173
27/05/2025
16.288
16.207
16.125
26/05/2025
16.370
16.289
16.207
23/05/2025
16.394
16.313
16.231
22/05/2025
16.495
16.413
16.330
21/05/2025
16.488
16.406
16.323
20/05/2025
16.537
16.455
16.372
19/05/2025
16.506
16.424
16.341
16/05/2025
16.617
16.535
16.452
15/05/2025
16.650
16.568
16.485
14/05/2025
16.614
16.532
16.449
09/05/2025
16.579
16.497
16.414
08/05/2025
16.615
16.533
16.450
07/05/2025
16.554
16.472
16.389
06/05/2025
16.503
16.421
16.338
05/05/2025
16.575
16.493
16.410
02/05/2025
16.762
16.679
16.595
30/04/2025
16.870
16.787
16.703
29/04/2025
16.946
16.862
16.777
28/04/2025
16.913
16.829
16.744
25/04/2025
16.968
16.884
16.799
24/04/2025
16.964
16.880
16.795

Indeks Bursa

7.469,23
change
124,49
%
1,70%
790,44
change
8,31
%
1,06%
1.044,45
change
14,12
%
1,37%


Indeks
Last
Change
%
SSEC
3.582,30
0,44
0.01%
DX
97,41
0,02
0.02%
AORD
8.941,50
0,00
0.00%
DJI
44.502,44
0,00
0.00%
GDAXI
24.197,94
156,04
0.65%
IXIC
20.892,69
0,00
0.00%
KS11
3.183,77
13,83
0.44%
N225
41.171,30
1.396,40
3.51%
STI
4.231,28
23,02
0.55%
TWII
23.318,70
330,80
1.44%
FTSE
9.066,87
43,06
0.48%
HSI
25.538,07
408,04
1.62%
GSPC
6.309,62
0,00
0.00%
CSI300
4.119,77
0,81
0.02%
IDX
7.469,23
124,49
1.69%
DJIF
44.927,00
216,00
0.48%
LQ45
790,44
8,31
1.06%
SET
1.219,62
27,87
2.34%

Kurs Valuta Asing

MATA UANG
JUAL
BELI
AUD / IDR
10.771,00
10.747,00
EUR / IDR
19.141,00
19.098,00
HKD / IDR
2.079,00
2.074,00
USD / IDR
16.319,00
16.283,00
JPY / IDR
112,00
111,00
SGD / IDR
12.782,00
12.752,00
AUD / USD
0,66
0,66
EUR / USD
1,17
1,17
GBP / USD
1,35
1,35
USD / HKD
7,85
7,85
USD / JPY
146,17
146,17
USD / SGD
1,28
1,28
Close [X]