| Nama | Frekuensi | Total Volume | Total Value | Update |
|---|---|---|---|---|
| Perdagangan Saham | 1.492.303 | 35.770.201.217 | 16.9 T | 15/05/2025 |
| Pasar Reguler | 1.491.656 | 34.476.620.200 | 15.9 T | 15/05/2025 |
| Pasar Tunai | 13 | 196.100 | 39.8 M | 15/05/2025 |
| Pasar Negosiasi | 634 | 1.293.384.917 | 1.1 T | 15/05/2025 |
| Pasar Tutup Sendiri | 0 | 0 | 0.0 K | 15/05/2025 |
| Perdagangan HMETD | 0 | 0 | 0.0 K | 15/05/2025 |
| Perdagangan Waran | 19.398 | 816.418.200 | 21.4 B | 15/05/2025 |
| Total | 1.511.701 | 36.586.619.417 | 16.9 T | 15/05/2025 |
| Event | Frequency | Total Volume | Foreign Volume | Foreign Value | Total Volume | Total Value |
|---|---|---|---|---|---|---|
| Buy | 26.401.514.705 | 10.144.521.352.999 | 9.248.773.570 | 6.770.559.384.147 | 35.650.288.275 | 16.915.080.737.146 |
| Sell | 26.095.392.586 | 11.829.593.890.369 | 9.554.895.689 | 5.085.486.846.777 | 35.650.288.275 | 16.915.080.737.146 |
| Net | 306.122.119 | -1.685.072.537.370 | -306.122.119 | 1.685.072.537.370 | 0 | 0 |
| Code | Previous | Close | Total Frequency | Total Volume | Total Value | PBV | PER | Update |
|---|---|---|---|---|---|---|---|---|
| INKP | 5.800 | 5.850 | 4.358 | 10.588.200 | 63.0 B | 0.29 | 3.44 | 15/05/2025 |
| BBTN | 1.220 | 1.240 | 7.921 | 56.684.700 | 70.7 B | 0.52 | 4.81 | 15/05/2025 |
| MEDC | 1.130 | 1.140 | 4.405 | 64.283.000 | 73.4 B | 0.84 | 4.83 | 15/05/2025 |
| ITMG | 22.475 | 22.450 | 3.454 | 1.764.100 | 39.7 B | 0.78 | 5.97 | 15/05/2025 |
| UNTR | 21.950 | 21.625 | 7.872 | 4.968.500 | 108.3 B | 0.83 | 6.33 | 15/05/2025 |
| INDF | 7.875 | 8.100 | 5.748 | 10.055.700 | 81.2 B | 1.05 | 6.53 | 15/05/2025 |
| ASII | 4.810 | 4.820 | 17.535 | 69.701.600 | 336.1 B | 0.88 | 7.04 | 15/05/2025 |
| CTRA | 1.020 | 1.015 | 4.180 | 47.748.600 | 48.4 B | 0.84 | 7.10 | 15/05/2025 |
| ANTM | 2.550 | 2.550 | 39.944 | 332.822.200 | 858.8 B | 1.82 | 7.18 | 15/05/2025 |
| SMRA | 442 | 434 | 3.768 | 48.884.300 | 21.4 B | 0.63 | 7.48 | 15/05/2025 |
| Code | Previous | Close | Total Frequency | Total Volume | Total Value | PBV | PER | Update |
|---|---|---|---|---|---|---|---|---|
| MBMA | 360 | 362 | 17.322 | 319.194.400 | 116.3 B | 1.56 | 120.67 | 15/05/2025 |
| ARTO | 1.960 | 1.930 | 4.745 | 13.641.000 | 26.7 B | 3.11 | 113.53 | 15/05/2025 |
| SMGR | 2.520 | 2.520 | 4.917 | 12.543.300 | 31.8 B | 0.39 | 100.80 | 15/05/2025 |
| BRPT | 855 | 860 | 12.557 | 156.138.000 | 136.3 B | 2.81 | 78.18 | 15/05/2025 |
| AMRT | 2.480 | 2.410 | 9.672 | 32.906.600 | 80.4 B | 5.78 | 25.64 | 15/05/2025 |
| EXCL | 2.210 | 2.160 | 2.636 | 5.356.900 | 11.7 B | 1.55 | 25.41 | 15/05/2025 |
| PGEO | 975 | 1.080 | 13.991 | 46.043.400 | 47.3 B | 1.33 | 21.60 | 15/05/2025 |
| INCO | 2.900 | 2.840 | 4.307 | 13.347.200 | 38.4 B | 0.65 | 20.73 | 15/05/2025 |
| PTBA | 2.790 | 2.770 | 6.169 | 19.167.800 | 53.4 B | 1.39 | 20.37 | 15/05/2025 |
| BBCA | 9.275 | 9.275 | 29.422 | 101.401.300 | 945.9 B | 4.64 | 20.21 | 15/05/2025 |
| Stock | Code | Name | Frequency | Volume | Value | Update |
|---|---|---|---|---|---|---|
| BBCA | KZ | CLSA Sekuritas Indonesia | 2.405 | 14.045.200 | 130.839.830.000 | 15/05/2025 |
| BBRI | KZ | CLSA Sekuritas Indonesia | 18.020 | 168.037.500 | 715.238.485.000 | 15/05/2025 |
| AMMN | GR | PANIN SEKURITAS Tbk. | 446 | 1.063.600 | 7.537.457.500 | 15/05/2025 |
| BMRI | AK | UBS Sekuritas Indonesia | 13.703 | 62.673.900 | 329.431.212.500 | 15/05/2025 |
| TLKM | CC | MANDIRI SEKURITAS | 4.595 | 29.903.000 | 79.443.406.000 | 15/05/2025 |
| ASII | LG | Trimegah Sekuritas Indonesia Tbk. | 991 | 10.543.500 | 50.849.082.000 | 15/05/2025 |
| BBNI | ZP | Maybank Sekuritas Indonesia | 2.377 | 20.359.900 | 91.287.909.000 | 15/05/2025 |
| BRIS | BB | Verdhana Sekuritas Indonesia | 427 | 8.000.000 | 23.200.000.000 | 15/05/2025 |
| ICBP | YU | CGS International Sekuritas Indonesia | 148 | 1.062.100 | 12.143.805.000 | 15/05/2025 |
| AMRT | OD | BRI Danareksa Sekuritas | 1.515 | 5.237.400 | 12.832.068.000 | 15/05/2025 |
| Stock | Code | Name | Frequency | Volume | Value | Update |
|---|---|---|---|---|---|---|
| BBCA | ZP | Maybank Sekuritas Indonesia | 2.694 | 13.780.000 | 128.244.910.000 | 15/05/2025 |
| BBRI | CC | MANDIRI SEKURITAS | 8.879 | 61.594.100 | 261.036.782.000 | 15/05/2025 |
| AMMN | PD | Indo Premier Sekuritas | 936 | 1.604.900 | 11.375.767.500 | 15/05/2025 |
| BMRI | CC | MANDIRI SEKURITAS | 6.686 | 41.370.600 | 217.962.815.000 | 15/05/2025 |
| TLKM | YU | CGS International Sekuritas Indonesia | 631 | 18.307.700 | 48.624.707.000 | 15/05/2025 |
| ASII | ZP | Maybank Sekuritas Indonesia | 4.096 | 17.934.800 | 86.456.184.000 | 15/05/2025 |
| BBNI | CC | MANDIRI SEKURITAS | 3.777 | 22.456.700 | 100.453.996.000 | 15/05/2025 |
| BRIS | SQ | BCA Sekuritas | 763 | 10.986.600 | 31.881.046.000 | 15/05/2025 |
| ICBP | CC | MANDIRI SEKURITAS | 463 | 791.100 | 8.919.552.500 | 15/05/2025 |
| AMRT | BB | Verdhana Sekuritas Indonesia | 1.941 | 8.115.100 | 19.793.393.000 | 15/05/2025 |
| Name | Frequency | Volume | Value | Update |
|---|---|---|---|---|
| MANDIRI SEKURITAS | 260.615 | 4.978.059.700 | 3.0 T | 15/05/2025 |
| UBS Sekuritas Indonesia | 204.325 | 5.141.350.800 | 2.6 T | 15/05/2025 |
| Mirae Asset Sekuritas Indonesia | 275.732 | 4.924.024.000 | 2.2 T | 15/05/2025 |
| Maybank Sekuritas Indonesia | 118.787 | 2.339.238.000 | 2.1 T | 15/05/2025 |
| CGS International Sekuritas Indonesia | 102.467 | 7.104.352.900 | 1.8 T | 15/05/2025 |
| J.P. Morgan Sekuritas Indonesia | 88.389 | 1.493.722.600 | 1.8 T | 15/05/2025 |
| Stockbit Sekuritas Digital | 394.194 | 4.049.351.900 | 1.6 T | 15/05/2025 |
| CLSA Sekuritas Indonesia | 45.913 | 1.580.000.700 | 1.4 T | 15/05/2025 |
| Indo Premier Sekuritas | 172.790 | 2.935.425.600 | 1.3 T | 15/05/2025 |
| Ajaib Sekuritas Asia | 179.956 | 1.778.232.500 | 966.5 B | 15/05/2025 |
| Name | Frequency | Volume | Value | Update |
|---|---|---|---|---|
| CGS International Sekuritas Indonesia | 102.467 | 7.104.352.900 | 1.8 T | 15/05/2025 |
| UBS Sekuritas Indonesia | 204.325 | 5.141.350.800 | 2.6 T | 15/05/2025 |
| MANDIRI SEKURITAS | 260.615 | 4.978.059.700 | 3.0 T | 15/05/2025 |
| Mirae Asset Sekuritas Indonesia | 275.732 | 4.924.024.000 | 2.2 T | 15/05/2025 |
| Stockbit Sekuritas Digital | 394.194 | 4.049.351.900 | 1.6 T | 15/05/2025 |
| KB Valbury Sekuritas | 122.957 | 3.104.662.900 | 855.1 B | 15/05/2025 |
| Semesta Indovest Sekuritas | 62.019 | 2.980.978.600 | 742.7 B | 15/05/2025 |
| Indo Premier Sekuritas | 172.790 | 2.935.425.600 | 1.3 T | 15/05/2025 |
| Verdhana Sekuritas Indonesia | 78.213 | 2.466.711.100 | 786.1 B | 15/05/2025 |
| Trimegah Sekuritas Indonesia Tbk. | 54.300 | 2.431.627.400 | 945.2 B | 15/05/2025 |