| Nama | Frekuensi | Total Volume | Total Value | Update |
|---|---|---|---|---|
| Perdagangan Saham | 2.967.158 | 51.639.559.867 | 29.9 T | 12/12/2025 |
| Pasar Reguler | 2.966.446 | 46.412.883.700 | 27.8 T | 12/12/2025 |
| Pasar Tunai | 11 | 56.900 | 61.5 M | 12/12/2025 |
| Pasar Negosiasi | 701 | 5.226.619.267 | 2.1 T | 12/12/2025 |
| Pasar Tutup Sendiri | 0 | 0 | 0.0 K | 12/12/2025 |
| Perdagangan HMETD | 10.476 | 440.959.596 | 37.0 B | 12/12/2025 |
| Perdagangan Waran | 6.896 | 144.270.350 | 5.9 B | 12/12/2025 |
| Total | 2.984.530 | 52.224.789.813 | 30.0 T | 12/12/2025 |
| Event | Frequency | Total Volume | Foreign Volume | Foreign Value | Total Volume | Total Value |
|---|---|---|---|---|---|---|
| Buy | 41.127.877.819 | 22.393.640.939.283 | 9.833.291.948 | 7.510.063.801.519 | 50.961.169.767 | 29.903.704.740.802 |
| Sell | 40.379.722.567 | 22.675.911.035.570 | 10.581.447.200 | 7.227.793.705.232 | 50.961.169.767 | 29.903.704.740.802 |
| Net | 748.155.252 | -282.270.096.287 | -748.155.252 | 282.270.096.287 | 0 | 0 |
| Code | Previous | Close | Total Frequency | Total Volume | Total Value | PBV | PER | Update |
|---|---|---|---|---|---|---|---|---|
| AADI | 7.075 | 7.125 | 4.906 | 6.492.500 | 46.0 B | 0.96 | 4.26 | 12/12/2025 |
| BBTN | 1.095 | 1.090 | 4.874 | 22.401.300 | 24.3 B | 0.44 | 4.98 | 12/12/2025 |
| INDF | 6.575 | 6.775 | 4.633 | 6.481.400 | 43.5 B | 0.85 | 5.66 | 12/12/2025 |
| INKP | 7.875 | 8.200 | 5.355 | 12.014.900 | 98.0 B | 0.40 | 6.19 | 12/12/2025 |
| UNTR | 29.425 | 28.875 | 12.612 | 4.647.700 | 134.3 B | 1.11 | 7.04 | 12/12/2025 |
| NCKL | 965 | 965 | 6.900 | 45.785.900 | 43.8 B | 1.70 | 7.10 | 12/12/2025 |
| CTRA | 850 | 860 | 1.793 | 12.183.300 | 10.4 B | 0.69 | 7.35 | 12/12/2025 |
| ADRO | 1.780 | 1.780 | 16.297 | 56.176.000 | 100.1 B | 0.68 | 7.81 | 12/12/2025 |
| BBNI | 4.230 | 4.240 | 5.994 | 23.240.100 | 98.2 B | 0.95 | 7.85 | 12/12/2025 |
| ASII | 6.450 | 6.600 | 7.781 | 28.841.900 | 188.9 B | 1.18 | 8.19 | 12/12/2025 |
| Code | Previous | Close | Total Frequency | Total Volume | Total Value | PBV | PER | Update |
|---|---|---|---|---|---|---|---|---|
| MBMA | 535 | 535 | 6.689 | 82.737.500 | 44.2 B | 2.27 | 267.50 | 12/12/2025 |
| DSSA | 109.600 | 106.250 | 3.304 | 2.208.000 | 233.6 B | 27.69 | 207.93 | 12/12/2025 |
| BUMI | 360 | 368 | 286.043 | 10.187.266.800 | 3.7 T | 5.26 | 184.00 | 12/12/2025 |
| SMGR | 2.830 | 2.770 | 5.621 | 9.709.500 | 27.2 B | 0.43 | 120.43 | 12/12/2025 |
| HEAL | 1.450 | 1.440 | 1.425 | 4.513.300 | 6.5 B | 3.95 | 46.45 | 12/12/2025 |
| SCMA | 426 | 428 | 19.379 | 253.692.500 | 108.7 B | 4.55 | 38.91 | 12/12/2025 |
| INCO | 3.860 | 3.840 | 4.430 | 8.607.700 | 33.0 B | 0.88 | 34.59 | 12/12/2025 |
| BRPT | 3.640 | 3.710 | 22.201 | 112.869.000 | 415.6 B | 9.09 | 26.88 | 12/12/2025 |
| AMRT | 1.910 | 1.900 | 3.971 | 29.323.900 | 55.7 B | 4.57 | 25.68 | 12/12/2025 |
| UNVR | 2.640 | 2.630 | 5.844 | 14.728.100 | 38.7 B | 29.89 | 22.48 | 12/12/2025 |
| Stock | Code | Name | Frequency | Volume | Value | Update |
|---|---|---|---|---|---|---|
| BBCA | AK | UBS Sekuritas Indonesia | 4.605 | 29.419.900 | 233.707.815.000 | 12/12/2025 |
| DSSA | AI | UOB Kay Hian Sekuritas | 86 | 950.100 | 100.326.837.500 | 12/12/2025 |
| BBRI | YU | CGS International Sekuritas Indonesia | 2.134 | 33.306.700 | 120.132.556.000 | 12/12/2025 |
| AMMN | AK | UBS Sekuritas Indonesia | 4.585 | 11.539.900 | 77.996.867.500 | 12/12/2025 |
| BMRI | BK | J.P. Morgan Sekuritas Indonesia | 1.881 | 17.623.000 | 85.254.601.000 | 12/12/2025 |
| TLKM | AK | UBS Sekuritas Indonesia | 1.592 | 13.318.600 | 47.390.119.000 | 12/12/2025 |
| BRPT | ZP | Maybank Sekuritas Indonesia | 1.775 | 11.690.800 | 42.976.816.000 | 12/12/2025 |
| ASII | ZP | Maybank Sekuritas Indonesia | 2.601 | 8.936.400 | 58.603.392.500 | 12/12/2025 |
| BBNI | AK | UBS Sekuritas Indonesia | 915 | 3.710.900 | 15.672.999.000 | 12/12/2025 |
| BUMI | XL | Stockbit Sekuritas Digital | 109.226 | 1.422.155.000 | 524.234.212.200 | 12/12/2025 |
| Stock | Code | Name | Frequency | Volume | Value | Update |
|---|---|---|---|---|---|---|
| BBCA | YU | CGS International Sekuritas Indonesia | 6.903 | 30.304.500 | 240.623.910.000 | 12/12/2025 |
| DSSA | PP | Aldiracita Sekuritas Indonesia | 569 | 1.015.900 | 106.704.940.000 | 12/12/2025 |
| BBRI | CC | MANDIRI SEKURITAS | 6.043 | 35.954.300 | 129.900.831.000 | 12/12/2025 |
| AMMN | CC | MANDIRI SEKURITAS | 1.992 | 6.789.800 | 45.316.100.000 | 12/12/2025 |
| BMRI | AK | UBS Sekuritas Indonesia | 6.646 | 31.151.800 | 150.972.721.000 | 12/12/2025 |
| TLKM | ZP | Maybank Sekuritas Indonesia | 2.131 | 13.571.200 | 47.895.976.000 | 12/12/2025 |
| BRPT | XL | Stockbit Sekuritas Digital | 4.633 | 11.772.200 | 43.249.601.000 | 12/12/2025 |
| ASII | BK | J.P. Morgan Sekuritas Indonesia | 827 | 5.699.600 | 37.416.580.000 | 12/12/2025 |
| BBNI | BK | J.P. Morgan Sekuritas Indonesia | 1.333 | 5.244.000 | 22.168.661.000 | 12/12/2025 |
| BUMI | MG | Semesta Indovest Sekuritas | 24.692 | 1.470.960.000 | 545.066.860.400 | 12/12/2025 |
| Name | Frequency | Volume | Value | Update |
|---|---|---|---|---|
| Stockbit Sekuritas Digital | 1.720.890 | 15.253.501.800 | 7.1 T | 12/12/2025 |
| MANDIRI SEKURITAS | 480.961 | 8.406.548.100 | 5.8 T | 12/12/2025 |
| UBS Sekuritas Indonesia | 347.622 | 6.203.001.600 | 5.2 T | 12/12/2025 |
| Mirae Asset Sekuritas Indonesia | 500.291 | 7.697.332.300 | 4.5 T | 12/12/2025 |
| Semesta Indovest Sekuritas | 180.109 | 6.477.168.500 | 3.2 T | 12/12/2025 |
| Indo Premier Sekuritas | 308.749 | 3.929.450.700 | 2.7 T | 12/12/2025 |
| Ajaib Sekuritas Asia | 422.419 | 4.082.490.600 | 2.3 T | 12/12/2025 |
| Maybank Sekuritas Indonesia | 126.517 | 3.193.728.900 | 2.1 T | 12/12/2025 |
| CGS International Sekuritas Indonesia | 98.629 | 5.052.994.600 | 2.0 T | 12/12/2025 |
| KB Valbury Sekuritas | 144.831 | 3.432.419.300 | 1.8 T | 12/12/2025 |
| Name | Frequency | Volume | Value | Update |
|---|---|---|---|---|
| Stockbit Sekuritas Digital | 1.720.890 | 15.253.501.800 | 7.1 T | 12/12/2025 |
| MANDIRI SEKURITAS | 480.961 | 8.406.548.100 | 5.8 T | 12/12/2025 |
| Mirae Asset Sekuritas Indonesia | 500.291 | 7.697.332.300 | 4.5 T | 12/12/2025 |
| Semesta Indovest Sekuritas | 180.109 | 6.477.168.500 | 3.2 T | 12/12/2025 |
| UBS Sekuritas Indonesia | 347.622 | 6.203.001.600 | 5.2 T | 12/12/2025 |
| CGS International Sekuritas Indonesia | 98.629 | 5.052.994.600 | 2.0 T | 12/12/2025 |
| Ajaib Sekuritas Asia | 422.419 | 4.082.490.600 | 2.3 T | 12/12/2025 |
| Indo Premier Sekuritas | 308.749 | 3.929.450.700 | 2.7 T | 12/12/2025 |
| KB Valbury Sekuritas | 144.831 | 3.432.419.300 | 1.8 T | 12/12/2025 |
| Maybank Sekuritas Indonesia | 126.517 | 3.193.728.900 | 2.1 T | 12/12/2025 |