| Nama | Frekuensi | Total Volume | Total Value | Update |
|---|---|---|---|---|
| Perdagangan Saham | 1.744.464 | 32.358.499.243 | 12.4 T | 14/08/2026 |
| Pasar Reguler | 1.743.857 | 23.906.536.900 | 11.0 T | 14/08/2026 |
| Pasar Tunai | 15 | 76.000 | 207.5 M | 14/08/2026 |
| Pasar Negosiasi | 592 | 8.451.886.343 | 1.4 T | 14/08/2026 |
| Pasar Tutup Sendiri | 0 | 0 | 0.0 K | 14/08/2026 |
| Perdagangan HMETD | 0 | 0 | 0.0 K | 14/08/2026 |
| Perdagangan Waran | 1.420 | 97.308.700 | 2.0 B | 14/08/2026 |
| Total | 1.745.884 | 32.455.807.943 | 12.4 T | 14/08/2026 |
| Event | Domestic Volume | Domestic Value | Foreign Volume | Foreign Value | Total Volume | Total Value |
|---|---|---|---|---|---|---|
| Buy | 23.972.518.304 | 9.198.762.617.387 | 7.151.467.039 | 3.232.433.619.083 | 31.123.985.343 | 12.431.196.236.470 |
| Sell | 19.222.051.123 | 8.164.098.815.716 | 11.901.934.220 | 4.267.097.420.754 | 31.123.985.343 | 12.431.196.236.470 |
| Net | 4.750.467.181 | 1.034.663.801.671 | -4.750.467.181 | -1.034.663.801.671 | 0 | 0 |
| Code | Previous | Close | Total Frequency | Total Volume | Total Value | PBV | PER | Update |
|---|---|---|---|---|---|---|---|---|
| INKP | 8.475 | 8.500 | 1.907 | 2.491.000 | 21.2 B | 0.36 | 3.50 | 14/08/2026 |
| BBTN | 1.220 | 1.220 | 2.613 | 7.720.900 | 9.4 B | 0.46 | 3.57 | 14/08/2026 |
| JPFA | 2.260 | 2.320 | 3.122 | 9.061.000 | 21.1 B | 1.32 | 3.74 | 14/08/2026 |
| NCKL | 910 | 925 | 4.883 | 37.909.500 | 34.8 B | 1.33 | 5.03 | 14/08/2026 |
| ANTM | 3.000 | 3.070 | 15.409 | 83.223.900 | 253.7 B | 1.90 | 5.41 | 14/08/2026 |
| PGAS | 1.475 | 1.495 | 4.814 | 17.773.500 | 26.4 B | 0.75 | 5.89 | 14/08/2026 |
| BBNI | 3.610 | 3.630 | 5.267 | 19.651.900 | 71.0 B | 0.83 | 6.29 | 14/08/2026 |
| BMRI | 4.130 | 4.170 | 18.750 | 75.934.800 | 314.1 B | 1.37 | 6.40 | 14/08/2026 |
| CPIN | 3.070 | 3.070 | 3.999 | 10.647.900 | 32.8 B | 1.44 | 6.79 | 14/08/2026 |
| INDF | 7.350 | 7.425 | 2.337 | 3.755.500 | 27.6 B | 0.85 | 6.90 | 14/08/2026 |
| Code | Previous | Close | Total Frequency | Total Volume | Total Value | PBV | PER | Update |
|---|---|---|---|---|---|---|---|---|
| CUAN | 840 | 825 | 88.480 | 1.028.444.500 | 871.1 B | 15.00 | 137.50 | 14/08/2026 |
| GOTO | 50 | 50 | 1.136 | 9.945.800 | 497.3 M | 1.79 | 50.00 | 14/08/2026 |
| UNTR | 23.075 | 23.275 | 5.241 | 2.698.800 | 62.7 B | 0.90 | 45.37 | 14/08/2026 |
| INDY | 2.500 | 2.560 | 7.398 | 27.296.400 | 69.5 B | 0.62 | 36.57 | 14/08/2026 |
| BUMI | 178 | 181 | 34.600 | 2.030.936.400 | 363.8 B | 2.26 | 30.17 | 14/08/2026 |
| AMMN | 4.220 | 4.270 | 11.478 | 47.216.700 | 200.2 B | 3.32 | 28.47 | 14/08/2026 |
| MBMA | 510 | 525 | 5.459 | 81.941.200 | 42.2 B | 2.06 | 27.63 | 14/08/2026 |
| DEWA | 446 | 450 | 18.018 | 314.956.100 | 141.4 B | 2.26 | 26.47 | 14/08/2026 |
| BRPT | 1.865 | 1.870 | 18.877 | 90.082.200 | 168.7 B | 4.03 | 25.62 | 14/08/2026 |
| MDKA | 2.790 | 2.900 | 15.268 | 48.562.900 | 139.9 B | 4.90 | 18.12 | 14/08/2026 |
| Stock | Code | Name | Frequency | Volume | Value | Update |
|---|---|---|---|---|---|---|
| BBCA | ZP | Maybank Sekuritas Indonesia | 1.944 | 16.274.800 | 103.048.087.500 | 14/08/2026 |
| BBRI | YU | CGS International Sekuritas Indonesia | 4.612 | 42.320.300 | 132.315.956.000 | 14/08/2026 |
| BMRI | BK | J.P. Morgan Sekuritas Indonesia | 2.171 | 11.412.500 | 47.289.331.000 | 14/08/2026 |
| AMMN | CC | MANDIRI SEKURITAS | 1.174 | 4.740.500 | 20.098.233.000 | 14/08/2026 |
| TLKM | AK | UBS Sekuritas Indonesia | 3.043 | 19.847.800 | 51.855.471.000 | 14/08/2026 |
| ASII | AK | UBS Sekuritas Indonesia | 2.175 | 7.732.000 | 36.989.949.000 | 14/08/2026 |
| BRPT | AK | UBS Sekuritas Indonesia | 3.226 | 21.593.100 | 40.477.817.500 | 14/08/2026 |
| BBNI | CC | MANDIRI SEKURITAS | 1.038 | 3.783.100 | 13.657.173.000 | 14/08/2026 |
| CUAN | XL | Stockbit Sekuritas Digital | 34.292 | 249.855.900 | 211.720.214.000 | 14/08/2026 |
| ICBP | ZP | Maybank Sekuritas Indonesia | 703 | 1.948.000 | 14.813.487.500 | 14/08/2026 |
| Stock | Code | Name | Frequency | Volume | Value | Update |
|---|---|---|---|---|---|---|
| BBCA | BK | J.P. Morgan Sekuritas Indonesia | 1.787 | 13.096.200 | 82.944.605.000 | 14/08/2026 |
| BBRI | XL | Stockbit Sekuritas Digital | 4.151 | 13.602.400 | 42.459.503.000 | 14/08/2026 |
| BMRI | YU | CGS International Sekuritas Indonesia | 3.119 | 14.946.800 | 61.667.482.000 | 14/08/2026 |
| AMMN | CC | MANDIRI SEKURITAS | 1.775 | 7.712.800 | 32.745.927.000 | 14/08/2026 |
| TLKM | KZ | CLSA Sekuritas Indonesia | 2.844 | 18.763.000 | 49.013.626.000 | 14/08/2026 |
| ASII | AK | UBS Sekuritas Indonesia | 3.556 | 8.002.900 | 38.346.951.000 | 14/08/2026 |
| BRPT | AK | UBS Sekuritas Indonesia | 2.190 | 15.777.600 | 29.531.754.000 | 14/08/2026 |
| BBNI | ZP | Maybank Sekuritas Indonesia | 1.246 | 5.734.000 | 20.701.538.000 | 14/08/2026 |
| CUAN | XL | Stockbit Sekuritas Digital | 26.920 | 240.268.500 | 203.266.351.000 | 14/08/2026 |
| ICBP | ZP | Maybank Sekuritas Indonesia | 367 | 790.800 | 6.013.355.000 | 14/08/2026 |
| Name | Frequency | Volume | Value | Update |
|---|---|---|---|---|
| Stockbit Sekuritas Digital | 1.082.944 | 10.680.380.900 | 3.4 T | 14/08/2026 |
| UBS Sekuritas Indonesia | 226.709 | 3.519.556.400 | 2.5 T | 14/08/2026 |
| MANDIRI SEKURITAS | 286.043 | 4.171.446.900 | 2.1 T | 14/08/2026 |
| Mirae Asset Sekuritas Indonesia | 232.439 | 3.569.563.300 | 1.3 T | 14/08/2026 |
| Maybank Sekuritas Indonesia | 82.731 | 1.381.899.100 | 1.0 T | 14/08/2026 |
| CGS International Sekuritas Indonesia | 72.996 | 1.383.161.400 | 943.0 B | 14/08/2026 |
| J.P. Morgan Sekuritas Indonesia | 64.995 | 618.506.300 | 871.6 B | 14/08/2026 |
| Indo Premier Sekuritas | 137.817 | 1.782.288.300 | 849.6 B | 14/08/2026 |
| Ajaib Sekuritas Asia | 199.314 | 1.813.342.200 | 823.8 B | 14/08/2026 |
| KB Valbury Sekuritas | 106.378 | 2.288.753.300 | 670.8 B | 14/08/2026 |
| Name | Frequency | Volume | Value | Update |
|---|---|---|---|---|
| Stockbit Sekuritas Digital | 1.082.944 | 10.680.380.900 | 3.4 T | 14/08/2026 |
| MANDIRI SEKURITAS | 286.043 | 4.171.446.900 | 2.1 T | 14/08/2026 |
| Mirae Asset Sekuritas Indonesia | 232.439 | 3.569.563.300 | 1.3 T | 14/08/2026 |
| UBS Sekuritas Indonesia | 226.709 | 3.519.556.400 | 2.5 T | 14/08/2026 |
| KB Valbury Sekuritas | 106.378 | 2.288.753.300 | 670.8 B | 14/08/2026 |
| Semesta Indovest Sekuritas | 77.741 | 2.095.309.600 | 586.1 B | 14/08/2026 |
| Ajaib Sekuritas Asia | 199.314 | 1.813.342.200 | 823.8 B | 14/08/2026 |
| Indo Premier Sekuritas | 137.817 | 1.782.288.300 | 849.6 B | 14/08/2026 |
| CGS International Sekuritas Indonesia | 72.996 | 1.383.161.400 | 943.0 B | 14/08/2026 |
| Maybank Sekuritas Indonesia | 82.731 | 1.381.899.100 | 1.0 T | 14/08/2026 |