| Nama | Frekuensi | Total Volume | Total Value | Update |
|---|---|---|---|---|
| Perdagangan Saham | 2.844.520 | 49.032.433.719 | 24.4 T | 13/02/2026 |
| Pasar Reguler | 2.843.914 | 46.399.899.800 | 21.8 T | 13/02/2026 |
| Pasar Tunai | 2 | 400.000 | 336.0 M | 13/02/2026 |
| Pasar Negosiasi | 604 | 2.632.133.919 | 2.6 T | 13/02/2026 |
| Pasar Tutup Sendiri | 0 | 0 | 0.0 K | 13/02/2026 |
| Perdagangan HMETD | 0 | 0 | 0.0 K | 13/02/2026 |
| Perdagangan Waran | 12.861 | 371.164.230 | 23.1 B | 13/02/2026 |
| Total | 2.857.381 | 49.403.597.949 | 24.4 T | 13/02/2026 |
| Event | Frequency | Total Volume | Foreign Volume | Foreign Value | Total Volume | Total Value |
|---|---|---|---|---|---|---|
| Buy | 38.460.892.963 | 17.040.497.232.921 | 7.615.881.856 | 7.296.719.920.655 | 46.076.774.819 | 24.337.217.153.576 |
| Sell | 35.715.925.874 | 15.012.591.445.971 | 10.360.848.945 | 9.324.625.707.605 | 46.076.774.819 | 24.337.217.153.576 |
| Net | 2.744.967.089 | 2.027.905.786.950 | -2.744.967.089 | -2.027.905.786.950 | 0 | 0 |
| Code | Previous | Close | Total Frequency | Total Volume | Total Value | PBV | PER | Update |
|---|---|---|---|---|---|---|---|---|
| AADI | 8.650 | 8.700 | 7.693 | 17.506.400 | 153.3 B | 1.18 | 5.21 | 13/02/2026 |
| BBTN | 1.360 | 1.365 | 7.172 | 50.873.600 | 69.8 B | 0.53 | 5.48 | 13/02/2026 |
| INDF | 6.775 | 6.675 | 8.397 | 13.926.900 | 93.2 B | 0.83 | 5.58 | 13/02/2026 |
| EMTK | 925 | 925 | 7.311 | 28.178.100 | 26.1 B | 1.45 | 6.61 | 13/02/2026 |
| CTRA | 840 | 830 | 2.513 | 10.489.200 | 8.8 B | 0.67 | 7.09 | 13/02/2026 |
| UNTR | 28.750 | 29.400 | 9.667 | 6.423.500 | 187.1 B | 1.13 | 7.17 | 13/02/2026 |
| INKP | 9.550 | 9.850 | 4.750 | 11.641.000 | 114.9 B | 0.48 | 7.43 | 13/02/2026 |
| ASII | 6.775 | 6.650 | 13.872 | 31.212.900 | 207.9 B | 1.19 | 8.25 | 13/02/2026 |
| BBNI | 4.510 | 4.480 | 9.321 | 25.116.200 | 112.7 B | 0.97 | 8.34 | 13/02/2026 |
| BMRI | 5.075 | 5.075 | 18.938 | 157.236.900 | 793.2 B | 1.61 | 8.42 | 13/02/2026 |
| Code | Previous | Close | Total Frequency | Total Volume | Total Value | PBV | PER | Update |
|---|---|---|---|---|---|---|---|---|
| BREN | 8.200 | 8.000 | 4.859 | 7.032.600 | 56.4 B | 105.26 | 444.44 | 13/02/2026 |
| DSSA | 95.000 | 94.325 | 2.872 | 2.082.100 | 194.7 B | 24.58 | 184.59 | 13/02/2026 |
| BUMI | 270 | 292 | 186.756 | 11.232.277.200 | 3.2 T | 4.17 | 146.00 | 13/02/2026 |
| MBMA | 735 | 725 | 15.756 | 150.512.700 | 110.9 B | 3.01 | 145.00 | 13/02/2026 |
| SMGR | 3.200 | 3.010 | 12.776 | 36.922.400 | 112.9 B | 0.47 | 130.87 | 13/02/2026 |
| INCO | 7.100 | 6.975 | 13.600 | 27.254.200 | 188.5 B | 1.60 | 62.84 | 13/02/2026 |
| HEAL | 1.335 | 1.300 | 1.508 | 7.275.600 | 9.5 B | 3.56 | 41.94 | 13/02/2026 |
| SCMA | 308 | 306 | 8.076 | 104.777.000 | 32.3 B | 3.26 | 27.82 | 13/02/2026 |
| AMRT | 1.885 | 1.845 | 9.920 | 25.502.000 | 47.6 B | 4.44 | 24.93 | 13/02/2026 |
| PGEO | 1.205 | 1.180 | 3.712 | 20.438.700 | 24.3 B | 1.47 | 21.07 | 13/02/2026 |
| Stock | Code | Name | Frequency | Volume | Value | Update |
|---|---|---|---|---|---|---|
| BREN | NI | BNI Sekuritas | 784 | 1.457.500 | 11.693.207.500 | 13/02/2026 |
| BBCA | YU | CGS International Sekuritas Indonesia | 2.444 | 44.789.100 | 325.017.332.500 | 13/02/2026 |
| DSSA | YU | CGS International Sekuritas Indonesia | 521 | 1.227.800 | 114.750.502.500 | 13/02/2026 |
| BBRI | BB | Verdhana Sekuritas Indonesia | 1.896 | 21.638.200 | 81.707.634.000 | 13/02/2026 |
| AMMN | PD | Indo Premier Sekuritas | 820 | 2.314.500 | 17.334.422.500 | 13/02/2026 |
| BMRI | BK | J.P. Morgan Sekuritas Indonesia | 3.568 | 36.484.300 | 184.370.233.500 | 13/02/2026 |
| TLKM | ZP | Maybank Sekuritas Indonesia | 1.758 | 14.668.100 | 51.089.437.000 | 13/02/2026 |
| ASII | ZP | Maybank Sekuritas Indonesia | 1.596 | 7.089.800 | 47.232.965.000 | 13/02/2026 |
| BRPT | XL | Stockbit Sekuritas Digital | 4.788 | 12.351.400 | 26.570.764.000 | 13/02/2026 |
| BBNI | ZP | Maybank Sekuritas Indonesia | 2.651 | 7.148.600 | 32.102.173.000 | 13/02/2026 |
| Stock | Code | Name | Frequency | Volume | Value | Update |
|---|---|---|---|---|---|---|
| BREN | AK | UBS Sekuritas Indonesia | 1.722 | 2.399.300 | 19.219.257.500 | 13/02/2026 |
| BBCA | AK | UBS Sekuritas Indonesia | 37.863 | 140.661.300 | 1.017.465.905.000 | 13/02/2026 |
| DSSA | DH | SINARMAS SEKURITAS | 257 | 1.153.500 | 107.914.282.500 | 13/02/2026 |
| BBRI | CC | MANDIRI SEKURITAS | 4.861 | 41.196.400 | 155.447.680.000 | 13/02/2026 |
| AMMN | AK | UBS Sekuritas Indonesia | 3.523 | 4.462.200 | 33.315.422.500 | 13/02/2026 |
| BMRI | CC | MANDIRI SEKURITAS | 3.576 | 50.827.900 | 256.598.591.000 | 13/02/2026 |
| TLKM | AK | UBS Sekuritas Indonesia | 9.206 | 43.082.500 | 149.074.178.000 | 13/02/2026 |
| ASII | CC | MANDIRI SEKURITAS | 2.289 | 8.590.300 | 57.037.155.000 | 13/02/2026 |
| BRPT | AK | UBS Sekuritas Indonesia | 3.844 | 18.761.600 | 40.397.725.000 | 13/02/2026 |
| BBNI | AK | UBS Sekuritas Indonesia | 2.553 | 4.199.800 | 18.850.288.000 | 13/02/2026 |
| Name | Frequency | Volume | Value | Update |
|---|---|---|---|---|
| Stockbit Sekuritas Digital | 1.869.671 | 20.438.762.900 | 6.0 T | 13/02/2026 |
| UBS Sekuritas Indonesia | 408.771 | 7.451.126.100 | 5.4 T | 13/02/2026 |
| MANDIRI SEKURITAS | 414.963 | 6.201.545.500 | 3.9 T | 13/02/2026 |
| Mirae Asset Sekuritas Indonesia | 410.718 | 7.183.017.500 | 2.7 T | 13/02/2026 |
| Maybank Sekuritas Indonesia | 157.462 | 2.305.327.300 | 2.4 T | 13/02/2026 |
| CGS International Sekuritas Indonesia | 109.185 | 4.534.474.700 | 2.0 T | 13/02/2026 |
| Semesta Indovest Sekuritas | 168.056 | 7.061.279.500 | 1.9 T | 13/02/2026 |
| Indo Premier Sekuritas | 224.304 | 2.830.710.000 | 1.6 T | 13/02/2026 |
| Ajaib Sekuritas Asia | 367.993 | 3.443.922.400 | 1.5 T | 13/02/2026 |
| J.P. Morgan Sekuritas Indonesia | 84.597 | 1.188.676.300 | 1.3 T | 13/02/2026 |
| Name | Frequency | Volume | Value | Update |
|---|---|---|---|---|
| Stockbit Sekuritas Digital | 1.869.671 | 20.438.762.900 | 6.0 T | 13/02/2026 |
| UBS Sekuritas Indonesia | 408.771 | 7.451.126.100 | 5.4 T | 13/02/2026 |
| Mirae Asset Sekuritas Indonesia | 410.718 | 7.183.017.500 | 2.7 T | 13/02/2026 |
| Semesta Indovest Sekuritas | 168.056 | 7.061.279.500 | 1.9 T | 13/02/2026 |
| MANDIRI SEKURITAS | 414.963 | 6.201.545.500 | 3.9 T | 13/02/2026 |
| CGS International Sekuritas Indonesia | 109.185 | 4.534.474.700 | 2.0 T | 13/02/2026 |
| KB Valbury Sekuritas | 213.714 | 3.492.805.500 | 1.2 T | 13/02/2026 |
| Ajaib Sekuritas Asia | 367.993 | 3.443.922.400 | 1.5 T | 13/02/2026 |
| Indo Premier Sekuritas | 224.304 | 2.830.710.000 | 1.6 T | 13/02/2026 |
| Sucor Sekuritas | 70.960 | 2.407.144.400 | 1.0 T | 13/02/2026 |