Nama | Frekuensi | Total Volume | Total Value | Update |
---|---|---|---|---|
Perdagangan Saham | 1.002.617 | 25.768.721.949 | 12.4 T | 30/12/2024 |
Pasar Reguler | 1.001.926 | 16.005.153.900 | 7.2 T | 30/12/2024 |
Pasar Tunai | 23 | 119.300 | 65.4 M | 30/12/2024 |
Pasar Negosiasi | 668 | 9.763.448.749 | 5.2 T | 30/12/2024 |
Pasar Tutup Sendiri | 0 | 0 | 0.0 K | 30/12/2024 |
Perdagangan HMETD | 46 | 2.155.900 | 4.3 M | 30/12/2024 |
Perdagangan Waran | 6.623 | 498.749.226 | 5.3 B | 30/12/2024 |
Total | 1.009.286 | 26.269.627.075 | 12.4 T | 30/12/2024 |
Event | Frequency | Total Volume | Foreign Volume | Foreign Value | Total Volume | Total Value |
---|---|---|---|---|---|---|
Buy | 20.363.051.433 | 8.675.291.300.165 | 5.367.760.716 | 3.714.036.330.117 | 25.730.812.149 | 12.389.327.630.282 |
Sell | 20.822.976.236 | 9.235.984.905.057 | 4.907.835.913 | 3.153.342.725.225 | 25.730.812.149 | 12.389.327.630.282 |
Net | -459.924.803 | -560.693.604.892 | 459.924.803 | 560.693.604.892 | 0 | 0 |
Code | Previous | Close | Total Frequency | Total Volume | Total Value | PBV | PER | Update |
---|---|---|---|---|---|---|---|---|
ADRO | 2.540 | 2.430 | 20.222 | 75.087.400 | 183.3 B | 0.66 | 3.13 | 30/12/2024 |
UNTR | 25.400 | 26.775 | 5.318 | 3.934.400 | 101.7 B | 1.17 | 4.80 | 30/12/2024 |
MEDC | 1.105 | 1.100 | 1.895 | 13.138.900 | 14.5 B | 0.90 | 5.02 | 30/12/2024 |
ITMG | 25.850 | 26.700 | 2.849 | 1.317.600 | 34.6 B | 1.03 | 5.22 | 30/12/2024 |
ASII | 4.930 | 4.900 | 8.246 | 23.926.400 | 117.2 B | 0.96 | 5.75 | 30/12/2024 |
BBTN | 1.135 | 1.140 | 1.616 | 5.928.800 | 6.7 B | 0.50 | 5.76 | 30/12/2024 |
INDF | 7.700 | 7.700 | 2.000 | 4.827.500 | 37.2 B | 1.04 | 5.79 | 30/12/2024 |
SMRA | 490 | 490 | 2.179 | 23.444.000 | 11.4 B | 0.76 | 6.53 | 30/12/2024 |
JSMR | 4.330 | 4.330 | 2.354 | 2.977.700 | 13.0 B | 0.95 | 7.15 | 30/12/2024 |
PGAS | 1.590 | 1.590 | 5.868 | 22.306.500 | 35.6 B | 0.93 | 7.26 | 30/12/2024 |
Code | Previous | Close | Total Frequency | Total Volume | Total Value | PBV | PER | Update |
---|---|---|---|---|---|---|---|---|
ARTO | 2.360 | 2.430 | 2.002 | 3.874.800 | 9.3 B | 3.98 | 303.75 | 30/12/2024 |
BRPT | 910 | 920 | 7.143 | 73.374.100 | 67.0 B | 3.36 | 153.33 | 30/12/2024 |
MBMA | 454 | 458 | 3.155 | 34.897.300 | 16.2 B | 2.11 | 152.67 | 30/12/2024 |
AMMN | 8.275 | 8.475 | 6.713 | 16.925.200 | 140.0 B | 7.69 | 42.38 | 30/12/2024 |
AMRT | 2.800 | 2.850 | 2.978 | 15.717.100 | 44.4 B | 7.62 | 37.01 | 30/12/2024 |
INCO | 3.580 | 3.620 | 1.947 | 2.842.500 | 10.3 B | 0.93 | 36.94 | 30/12/2024 |
MTEL | 650 | 645 | 985 | 13.486.400 | 8.8 B | 1.60 | 26.88 | 30/12/2024 |
CPIN | 4.760 | 4.760 | 2.233 | 3.712.000 | 17.7 B | 2.70 | 24.54 | 30/12/2024 |
SMGR | 3.300 | 3.290 | 3.188 | 5.280.100 | 17.4 B | 0.51 | 23.17 | 30/12/2024 |
BBCA | 9.800 | 9.675 | 21.320 | 56.350.100 | 547.3 B | 4.66 | 21.79 | 30/12/2024 |
Stock | Code | Name | Frequency | Volume | Value | Update |
---|---|---|---|---|---|---|
BBCA | YU | CGS International Sekuritas Indonesia | 1.195 | 9.525.600 | 92.628.570.000 | 30/12/2024 |
BBRI | ZP | Maybank Sekuritas Indonesia | 1.190 | 23.313.700 | 95.141.943.000 | 30/12/2024 |
AMMN | CC | MANDIRI SEKURITAS | 2.557 | 7.348.100 | 61.075.687.500 | 30/12/2024 |
BMRI | AK | UBS Sekuritas Indonesia | 3.002 | 19.603.200 | 112.089.332.500 | 30/12/2024 |
TLKM | CC | MANDIRI SEKURITAS | 1.988 | 14.266.500 | 38.949.457.000 | 30/12/2024 |
ASII | AK | UBS Sekuritas Indonesia | 710 | 5.117.000 | 25.075.205.000 | 30/12/2024 |
BBNI | AK | UBS Sekuritas Indonesia | 1.282 | 8.332.000 | 36.119.883.000 | 30/12/2024 |
ICBP | AK | UBS Sekuritas Indonesia | 357 | 979.900 | 10.997.132.500 | 30/12/2024 |
BRIS | PD | Indo Premier Sekuritas | 821 | 4.208.600 | 11.494.896.000 | 30/12/2024 |
AMRT | BK | J.P. Morgan Sekuritas Indonesia | 125 | 5.737.300 | 16.338.814.000 | 30/12/2024 |
Stock | Code | Name | Frequency | Volume | Value | Update |
---|---|---|---|---|---|---|
BBCA | ZP | Maybank Sekuritas Indonesia | 3.881 | 13.219.000 | 128.424.677.500 | 30/12/2024 |
BBRI | BK | J.P. Morgan Sekuritas Indonesia | 3.903 | 29.926.700 | 122.217.630.000 | 30/12/2024 |
AMMN | CC | MANDIRI SEKURITAS | 1.212 | 2.510.600 | 20.768.327.500 | 30/12/2024 |
BMRI | ZP | Maybank Sekuritas Indonesia | 5.473 | 31.090.100 | 177.579.507.500 | 30/12/2024 |
TLKM | AK | UBS Sekuritas Indonesia | 3.498 | 20.872.900 | 56.923.339.000 | 30/12/2024 |
ASII | AK | UBS Sekuritas Indonesia | 3.350 | 7.760.800 | 37.993.804.000 | 30/12/2024 |
BBNI | BK | J.P. Morgan Sekuritas Indonesia | 1.817 | 13.921.500 | 60.406.239.000 | 30/12/2024 |
ICBP | RF | Buana Capital Sekuritas | 213 | 860.000 | 9.632.710.000 | 30/12/2024 |
BRIS | CC | MANDIRI SEKURITAS | 1.464 | 3.846.600 | 10.496.263.000 | 30/12/2024 |
AMRT | ZP | Maybank Sekuritas Indonesia | 1.025 | 5.150.800 | 14.536.233.000 | 30/12/2024 |
Name | Frequency | Volume | Value | Update |
---|---|---|---|---|
UBS Sekuritas Indonesia | 124.871 | 1.594.037.100 | 1.7 T | 30/12/2024 |
MANDIRI SEKURITAS | 152.514 | 2.251.705.900 | 1.4 T | 30/12/2024 |
Maybank Sekuritas Indonesia | 63.251 | 1.202.797.200 | 1.1 T | 30/12/2024 |
J.P. Morgan Sekuritas Indonesia | 40.238 | 542.108.700 | 915.4 B | 30/12/2024 |
Mirae Asset Sekuritas Indonesia | 159.313 | 1.717.552.200 | 721.7 B | 30/12/2024 |
CGS International Sekuritas Indonesia | 35.712 | 2.213.360.800 | 671.8 B | 30/12/2024 |
Stockbit Sekuritas Digital | 182.902 | 1.209.850.500 | 523.9 B | 30/12/2024 |
Indo Premier Sekuritas | 114.783 | 1.570.894.300 | 521.4 B | 30/12/2024 |
Semesta Indovest Sekuritas | 53.485 | 2.612.063.800 | 500.2 B | 30/12/2024 |
Ajaib Sekuritas Asia | 110.952 | 804.098.100 | 418.2 B | 30/12/2024 |
Name | Frequency | Volume | Value | Update |
---|---|---|---|---|
Verdhana Sekuritas Indonesia | 20.102 | 3.097.635.600 | 409.5 B | 30/12/2024 |
Semesta Indovest Sekuritas | 53.485 | 2.612.063.800 | 500.2 B | 30/12/2024 |
MANDIRI SEKURITAS | 152.514 | 2.251.705.900 | 1.4 T | 30/12/2024 |
CGS International Sekuritas Indonesia | 35.712 | 2.213.360.800 | 671.8 B | 30/12/2024 |
Mirae Asset Sekuritas Indonesia | 159.313 | 1.717.552.200 | 721.7 B | 30/12/2024 |
UBS Sekuritas Indonesia | 124.871 | 1.594.037.100 | 1.7 T | 30/12/2024 |
Indo Premier Sekuritas | 114.783 | 1.570.894.300 | 521.4 B | 30/12/2024 |
Sucor Sekuritas | 248.646 | 1.438.373.400 | 252.5 B | 30/12/2024 |
KB Valbury Sekuritas | 74.555 | 1.416.634.900 | 385.2 B | 30/12/2024 |
Stockbit Sekuritas Digital | 182.902 | 1.209.850.500 | 523.9 B | 30/12/2024 |