| Nama | Frekuensi | Total Volume | Total Value | Update |
|---|---|---|---|---|
| Perdagangan Saham | 2.775.479 | 50.823.335.364 | 21.2 T | 04/12/2025 |
| Pasar Reguler | 2.774.784 | 44.967.497.100 | 18.3 T | 04/12/2025 |
| Pasar Tunai | 3 | 6.900 | 3.8 M | 04/12/2025 |
| Pasar Negosiasi | 692 | 5.855.831.364 | 2.9 T | 04/12/2025 |
| Pasar Tutup Sendiri | 0 | 0 | 0.0 K | 04/12/2025 |
| Perdagangan HMETD | 0 | 0 | 0.0 K | 04/12/2025 |
| Perdagangan Waran | 14.968 | 539.739.950 | 22.8 B | 04/12/2025 |
| Total | 2.790.447 | 51.363.075.314 | 21.2 T | 04/12/2025 |
| Event | Frequency | Total Volume | Foreign Volume | Foreign Value | Total Volume | Total Value |
|---|---|---|---|---|---|---|
| Buy | 40.133.207.026 | 14.368.150.386.013 | 10.448.900.338 | 6.793.128.290.885 | 50.582.107.364 | 21.161.278.676.898 |
| Sell | 43.935.467.239 | 16.070.792.740.788 | 6.646.640.125 | 5.090.485.936.110 | 50.582.107.364 | 21.161.278.676.898 |
| Net | -3.802.260.213 | -1.702.642.354.775 | 3.802.260.213 | 1.702.642.354.775 | 0 | 0 |
| Code | Previous | Close | Total Frequency | Total Volume | Total Value | PBV | PER | Update |
|---|---|---|---|---|---|---|---|---|
| AADI | 7.600 | 7.525 | 4.396 | 4.951.000 | 37.2 B | 1.02 | 4.50 | 04/12/2025 |
| BBTN | 1.180 | 1.175 | 2.419 | 12.483.700 | 14.7 B | 0.48 | 5.37 | 04/12/2025 |
| INDF | 7.050 | 7.025 | 3.810 | 4.479.400 | 31.6 B | 0.88 | 5.87 | 04/12/2025 |
| CTRA | 875 | 875 | 1.974 | 8.364.900 | 7.3 B | 0.70 | 7.48 | 04/12/2025 |
| UNTR | 28.700 | 30.675 | 13.371 | 12.219.400 | 365.5 B | 1.18 | 7.48 | 04/12/2025 |
| NCKL | 1.010 | 1.030 | 3.072 | 17.949.400 | 18.2 B | 1.82 | 7.57 | 04/12/2025 |
| ADRO | 1.850 | 1.810 | 15.296 | 46.528.500 | 84.6 B | 0.69 | 7.94 | 04/12/2025 |
| BBNI | 4.260 | 4.310 | 5.608 | 23.544.900 | 101.2 B | 0.96 | 7.98 | 04/12/2025 |
| ASII | 6.600 | 6.725 | 9.001 | 38.510.600 | 255.9 B | 1.20 | 8.34 | 04/12/2025 |
| PGAS | 1.870 | 1.850 | 5.661 | 19.895.300 | 36.8 B | 0.97 | 8.49 | 04/12/2025 |
| Code | Previous | Close | Total Frequency | Total Volume | Total Value | PBV | PER | Update |
|---|---|---|---|---|---|---|---|---|
| MBMA | 530 | 535 | 5.569 | 74.872.600 | 40.2 B | 2.27 | 267.50 | 04/12/2025 |
| DSSA | 111.925 | 113.875 | 3.494 | 1.416.200 | 161.4 B | 29.68 | 222.85 | 04/12/2025 |
| SMGR | 2.860 | 2.800 | 4.793 | 18.783.000 | 52.5 B | 0.44 | 121.74 | 04/12/2025 |
| BUMI | 240 | 242 | 40.571 | 1.768.534.000 | 428.5 B | 3.46 | 121.00 | 04/12/2025 |
| HEAL | 1.415 | 1.450 | 992 | 2.237.900 | 3.2 B | 3.97 | 46.77 | 04/12/2025 |
| SCMA | 406 | 404 | 7.809 | 107.862.400 | 43.3 B | 4.30 | 36.73 | 04/12/2025 |
| INCO | 3.920 | 3.880 | 2.847 | 2.886.300 | 11.2 B | 0.89 | 34.95 | 04/12/2025 |
| BRPT | 3.490 | 3.500 | 11.939 | 52.000.400 | 181.7 B | 8.58 | 25.36 | 04/12/2025 |
| AMRT | 1.840 | 1.850 | 4.371 | 30.075.900 | 55.7 B | 4.45 | 25.00 | 04/12/2025 |
| UNVR | 2.770 | 2.770 | 12.311 | 40.071.400 | 109.7 B | 31.48 | 23.68 | 04/12/2025 |
| Stock | Code | Name | Frequency | Volume | Value | Update |
|---|---|---|---|---|---|---|
| BBCA | ZP | Maybank Sekuritas Indonesia | 2.660 | 11.841.200 | 97.852.212.500 | 04/12/2025 |
| DSSA | AK | UBS Sekuritas Indonesia | 1.193 | 292.600 | 33.430.562.500 | 04/12/2025 |
| BBRI | YU | CGS International Sekuritas Indonesia | 3.419 | 64.666.400 | 237.445.996.000 | 04/12/2025 |
| AMMN | RX | Macquarie Sekuritas Indonesia | 859 | 2.440.700 | 15.585.455.000 | 04/12/2025 |
| BMRI | RX | Macquarie Sekuritas Indonesia | 3.829 | 27.500.000 | 134.937.614.000 | 04/12/2025 |
| TLKM | ZP | Maybank Sekuritas Indonesia | 2.282 | 11.531.900 | 41.712.419.000 | 04/12/2025 |
| BRPT | YU | CGS International Sekuritas Indonesia | 872 | 7.163.700 | 25.046.988.000 | 04/12/2025 |
| ASII | AK | UBS Sekuritas Indonesia | 4.043 | 16.918.600 | 112.275.277.500 | 04/12/2025 |
| BBNI | BB | Verdhana Sekuritas Indonesia | 423 | 3.397.200 | 14.604.968.000 | 04/12/2025 |
| UNTR | ZP | Maybank Sekuritas Indonesia | 5.416 | 3.693.800 | 110.384.192.500 | 04/12/2025 |
| Stock | Code | Name | Frequency | Volume | Value | Update |
|---|---|---|---|---|---|---|
| BBCA | RX | Macquarie Sekuritas Indonesia | 4.459 | 14.361.700 | 118.739.977.500 | 04/12/2025 |
| DSSA | BK | J.P. Morgan Sekuritas Indonesia | 686 | 252.000 | 28.615.642.500 | 04/12/2025 |
| BBRI | ZP | Maybank Sekuritas Indonesia | 6.048 | 52.262.800 | 191.734.264.000 | 04/12/2025 |
| AMMN | TP | OCBC Sekuritas Indonesia | 1.389 | 3.903.900 | 24.992.830.000 | 04/12/2025 |
| BMRI | BK | J.P. Morgan Sekuritas Indonesia | 801 | 7.971.800 | 39.168.295.000 | 04/12/2025 |
| TLKM | CC | MANDIRI SEKURITAS | 2.127 | 7.938.000 | 28.667.746.000 | 04/12/2025 |
| BRPT | NI | BNI Sekuritas | 1.162 | 5.265.000 | 18.370.536.000 | 04/12/2025 |
| ASII | BB | Verdhana Sekuritas Indonesia | 1.191 | 7.997.500 | 52.969.895.000 | 04/12/2025 |
| BBNI | ZP | Maybank Sekuritas Indonesia | 1.569 | 8.583.700 | 36.871.146.000 | 04/12/2025 |
| UNTR | CC | MANDIRI SEKURITAS | 2.581 | 3.185.100 | 94.828.967.500 | 04/12/2025 |
| Name | Frequency | Volume | Value | Update |
|---|---|---|---|---|
| Stockbit Sekuritas Digital | 1.661.396 | 18.940.700.800 | 5.1 T | 04/12/2025 |
| MANDIRI SEKURITAS | 422.938 | 8.272.523.400 | 3.3 T | 04/12/2025 |
| Mirae Asset Sekuritas Indonesia | 509.772 | 9.306.240.100 | 2.8 T | 04/12/2025 |
| UBS Sekuritas Indonesia | 238.707 | 3.724.815.900 | 2.4 T | 04/12/2025 |
| Maybank Sekuritas Indonesia | 143.603 | 1.816.753.200 | 1.9 T | 04/12/2025 |
| Semesta Indovest Sekuritas | 155.196 | 5.305.885.800 | 1.5 T | 04/12/2025 |
| Indo Premier Sekuritas | 269.368 | 3.594.129.400 | 1.5 T | 04/12/2025 |
| CGS International Sekuritas Indonesia | 103.058 | 2.380.851.800 | 1.5 T | 04/12/2025 |
| Ajaib Sekuritas Asia | 353.593 | 3.543.605.100 | 1.3 T | 04/12/2025 |
| KB Valbury Sekuritas | 157.412 | 4.503.994.700 | 1.2 T | 04/12/2025 |
| Name | Frequency | Volume | Value | Update |
|---|---|---|---|---|
| Stockbit Sekuritas Digital | 1.661.396 | 18.940.700.800 | 5.1 T | 04/12/2025 |
| Mirae Asset Sekuritas Indonesia | 509.772 | 9.306.240.100 | 2.8 T | 04/12/2025 |
| MANDIRI SEKURITAS | 422.938 | 8.272.523.400 | 3.3 T | 04/12/2025 |
| Semesta Indovest Sekuritas | 155.196 | 5.305.885.800 | 1.5 T | 04/12/2025 |
| KB Valbury Sekuritas | 157.412 | 4.503.994.700 | 1.2 T | 04/12/2025 |
| UBS Sekuritas Indonesia | 238.707 | 3.724.815.900 | 2.4 T | 04/12/2025 |
| Indo Premier Sekuritas | 269.368 | 3.594.129.400 | 1.5 T | 04/12/2025 |
| Ajaib Sekuritas Asia | 353.593 | 3.543.605.100 | 1.3 T | 04/12/2025 |
| CGS International Sekuritas Indonesia | 103.058 | 2.380.851.800 | 1.5 T | 04/12/2025 |
| Phillip Sekuritas Indonesia | 111.773 | 2.023.829.600 | 624.5 B | 04/12/2025 |