| Nama | Frekuensi | Total Volume | Total Value | Update |
|---|---|---|---|---|
| Perdagangan Saham | 1.020.731 | 14.624.504.791 | 9.1 T | 14/03/2025 |
| Pasar Reguler | 1.020.189 | 12.346.910.400 | 7.9 T | 14/03/2025 |
| Pasar Tunai | 1 | 350.000 | 30.1 M | 14/03/2025 |
| Pasar Negosiasi | 541 | 2.277.244.391 | 1.2 T | 14/03/2025 |
| Pasar Tutup Sendiri | 0 | 0 | 0.0 K | 14/03/2025 |
| Perdagangan HMETD | 0 | 0 | 0.0 K | 14/03/2025 |
| Perdagangan Waran | 13.387 | 1.027.984.600 | 8.2 B | 14/03/2025 |
| Total | 1.034.118 | 15.652.489.391 | 9.1 T | 14/03/2025 |
| Event | Frequency | Total Volume | Foreign Volume | Foreign Value | Total Volume | Total Value |
|---|---|---|---|---|---|---|
| Buy | 11.348.028.728 | 6.380.211.120.431 | 3.226.614.263 | 2.715.971.391.676 | 14.574.642.991 | 9.096.182.512.107 |
| Sell | 11.058.111.746 | 4.609.926.980.483 | 3.516.531.245 | 4.486.255.531.624 | 14.574.642.991 | 9.096.182.512.107 |
| Net | 289.916.982 | 1.770.284.139.948 | -289.916.982 | -1.770.284.139.948 | 0 | 0 |
| Code | Previous | Close | Total Frequency | Total Volume | Total Value | PBV | PER | Update |
|---|---|---|---|---|---|---|---|---|
| ADRO | 1.865 | 1.810 | 15.471 | 61.848.900 | 112.3 B | 0.70 | 2.51 | 14/03/2025 |
| BBTN | 830 | 820 | 2.577 | 25.513.000 | 21.0 B | 0.35 | 3.83 | 14/03/2025 |
| ITMG | 23.400 | 23.125 | 1.173 | 473.200 | 10.9 B | 0.84 | 4.32 | 14/03/2025 |
| UNTR | 23.050 | 22.725 | 5.752 | 2.657.100 | 60.5 B | 0.91 | 4.34 | 14/03/2025 |
| MEDC | 1.000 | 995 | 2.310 | 47.104.200 | 46.9 B | 0.81 | 4.54 | 14/03/2025 |
| SMRA | 390 | 396 | 3.475 | 77.343.000 | 30.0 B | 0.59 | 4.77 | 14/03/2025 |
| ADMR | 895 | 885 | 4.386 | 23.792.200 | 20.8 B | 1.59 | 5.12 | 14/03/2025 |
| INDF | 7.300 | 7.175 | 3.452 | 8.582.900 | 61.8 B | 0.97 | 5.39 | 14/03/2025 |
| ASII | 4.730 | 4.620 | 11.568 | 35.967.600 | 167.2 B | 0.88 | 5.49 | 14/03/2025 |
| INKP | 4.800 | 4.820 | 2.436 | 5.936.400 | 28.5 B | 0.28 | 5.78 | 14/03/2025 |
| Code | Previous | Close | Total Frequency | Total Volume | Total Value | PBV | PER | Update |
|---|---|---|---|---|---|---|---|---|
| ARTO | 1.705 | 1.635 | 2.675 | 6.335.700 | 10.5 B | 2.68 | 204.38 | 14/03/2025 |
| BRPT | 800 | 780 | 4.216 | 38.504.900 | 30.1 B | 2.85 | 130.00 | 14/03/2025 |
| MBMA | 276 | 290 | 6.705 | 149.405.500 | 43.3 B | 1.34 | 96.67 | 14/03/2025 |
| AMMN | 6.450 | 6.175 | 5.849 | 17.471.400 | 111.4 B | 5.60 | 30.88 | 14/03/2025 |
| AMRT | 2.400 | 2.360 | 3.186 | 18.482.200 | 44.1 B | 6.31 | 30.65 | 14/03/2025 |
| INCO | 2.530 | 2.460 | 5.253 | 16.465.100 | 41.3 B | 0.59 | 27.95 | 14/03/2025 |
| CPIN | 4.380 | 4.240 | 1.594 | 2.264.900 | 9.7 B | 2.40 | 21.86 | 14/03/2025 |
| BBCA | 8.975 | 8.750 | 30.915 | 111.397.800 | 981.3 B | 4.11 | 19.66 | 14/03/2025 |
| BRIS | 2.550 | 2.530 | 2.691 | 11.556.900 | 29.3 B | 2.59 | 16.64 | 14/03/2025 |
| EXCL | 2.250 | 2.260 | 606 | 18.134.800 | 41.1 B | 1.14 | 16.26 | 14/03/2025 |
| Stock | Code | Name | Frequency | Volume | Value | Update |
|---|---|---|---|---|---|---|
| BBCA | AK | UBS Sekuritas Indonesia | 995 | 14.211.300 | 124.986.925.000 | 14/03/2025 |
| BBRI | AK | UBS Sekuritas Indonesia | 4.132 | 33.058.900 | 124.777.136.000 | 14/03/2025 |
| AMMN | CP | KB Valbury Sekuritas | 267 | 1.227.400 | 7.811.560.000 | 14/03/2025 |
| BMRI | BB | Verdhana Sekuritas Indonesia | 821 | 29.219.500 | 138.290.996.000 | 14/03/2025 |
| TLKM | ZP | Maybank Sekuritas Indonesia | 930 | 22.301.500 | 54.576.371.000 | 14/03/2025 |
| ASII | AK | UBS Sekuritas Indonesia | 932 | 6.810.000 | 31.773.584.000 | 14/03/2025 |
| BBNI | CC | MANDIRI SEKURITAS | 1.121 | 10.676.100 | 47.538.593.000 | 14/03/2025 |
| ICBP | BB | Verdhana Sekuritas Indonesia | 380 | 472.500 | 5.101.070.000 | 14/03/2025 |
| BRIS | SQ | BCA Sekuritas | 239 | 4.790.500 | 12.120.340.000 | 14/03/2025 |
| AMRT | ZP | Maybank Sekuritas Indonesia | 777 | 4.708.100 | 11.287.193.000 | 14/03/2025 |
| Stock | Code | Name | Frequency | Volume | Value | Update |
|---|---|---|---|---|---|---|
| BBCA | AK | UBS Sekuritas Indonesia | 8.079 | 35.221.400 | 309.947.722.500 | 14/03/2025 |
| BBRI | AK | UBS Sekuritas Indonesia | 9.217 | 54.623.200 | 205.885.862.000 | 14/03/2025 |
| AMMN | AK | UBS Sekuritas Indonesia | 1.302 | 3.226.200 | 20.247.837.500 | 14/03/2025 |
| BMRI | BK | J.P. Morgan Sekuritas Indonesia | 4.633 | 56.631.300 | 267.648.880.000 | 14/03/2025 |
| TLKM | AK | UBS Sekuritas Indonesia | 2.564 | 41.168.700 | 100.388.633.000 | 14/03/2025 |
| ASII | ZP | Maybank Sekuritas Indonesia | 3.096 | 8.330.700 | 38.697.592.000 | 14/03/2025 |
| BBNI | ZP | Maybank Sekuritas Indonesia | 2.183 | 14.001.300 | 62.155.131.000 | 14/03/2025 |
| ICBP | AK | UBS Sekuritas Indonesia | 765 | 955.900 | 10.309.410.000 | 14/03/2025 |
| BRIS | KZ | CLSA Sekuritas Indonesia | 399 | 6.433.900 | 16.284.887.000 | 14/03/2025 |
| AMRT | AK | UBS Sekuritas Indonesia | 773 | 4.995.000 | 11.898.351.000 | 14/03/2025 |
| Name | Frequency | Volume | Value | Update |
|---|---|---|---|---|
| UBS Sekuritas Indonesia | 118.016 | 1.359.050.700 | 1.9 T | 14/03/2025 |
| MANDIRI SEKURITAS | 154.214 | 1.707.738.100 | 1.3 T | 14/03/2025 |
| Maybank Sekuritas Indonesia | 77.386 | 1.051.201.800 | 1.3 T | 14/03/2025 |
| Mirae Asset Sekuritas Indonesia | 212.668 | 1.928.720.000 | 955.4 B | 14/03/2025 |
| J.P. Morgan Sekuritas Indonesia | 38.262 | 365.732.200 | 811.8 B | 14/03/2025 |
| CGS International Sekuritas Indonesia | 50.279 | 2.169.998.100 | 784.4 B | 14/03/2025 |
| BNI Sekuritas | 56.500 | 626.076.700 | 702.1 B | 14/03/2025 |
| Stockbit Sekuritas Digital | 298.972 | 1.591.550.900 | 593.0 B | 14/03/2025 |
| Indo Premier Sekuritas | 118.947 | 1.026.842.400 | 543.7 B | 14/03/2025 |
| KB Valbury Sekuritas | 72.550 | 1.311.888.900 | 507.7 B | 14/03/2025 |
| Name | Frequency | Volume | Value | Update |
|---|---|---|---|---|
| CGS International Sekuritas Indonesia | 50.279 | 2.169.998.100 | 784.4 B | 14/03/2025 |
| Mirae Asset Sekuritas Indonesia | 212.668 | 1.928.720.000 | 955.4 B | 14/03/2025 |
| MANDIRI SEKURITAS | 154.214 | 1.707.738.100 | 1.3 T | 14/03/2025 |
| Stockbit Sekuritas Digital | 298.972 | 1.591.550.900 | 593.0 B | 14/03/2025 |
| Semesta Indovest Sekuritas | 61.505 | 1.493.009.600 | 485.9 B | 14/03/2025 |
| UBS Sekuritas Indonesia | 118.016 | 1.359.050.700 | 1.9 T | 14/03/2025 |
| KB Valbury Sekuritas | 72.550 | 1.311.888.900 | 507.7 B | 14/03/2025 |
| Maybank Sekuritas Indonesia | 77.386 | 1.051.201.800 | 1.3 T | 14/03/2025 |
| Indo Premier Sekuritas | 118.947 | 1.026.842.400 | 543.7 B | 14/03/2025 |
| NH Korindo Sekuritas Indonesia | 27.637 | 738.764.300 | 203.9 B | 14/03/2025 |