1. Home
  2. Makro Ekonomi
  3. Kurs Tengah BI

Kurs BI USD/IDR

Kurs Jual: 13.995
Kurs Tengah: 13.925
Kurs Beli: 13.855
Update : 16 Juli 2019
  • Kurs Jual
  • Kurs Tengah
  • Kurs Beli
Sumber : Bank Indonesia
Tanggal
Kurs jual
Kurs Tengah
Kurs Beli
16/07/2019
13.995
13.925
13.855
15/07/2019
14.040
13.970
13.900
12/07/2019
14.155
14.085
14.015
11/07/2019
14.159
14.089
14.019
10/07/2019
14.223
14.152
14.081
09/07/2019
14.200
14.129
14.058
08/07/2019
14.218
14.147
14.076
05/07/2019
14.219
14.148
14.077
04/07/2019
14.177
14.106
14.035
03/07/2019
14.231
14.160
14.089
02/07/2019
14.211
14.140
14.069
01/07/2019
14.188
14.117
14.046
28/06/2019
14.212
14.141
14.070
27/06/2019
14.251
14.180
14.109
26/06/2019
14.245
14.174
14.103
25/06/2019
14.209
14.138
14.067
24/06/2019
14.236
14.165
14.094
21/06/2019
14.187
14.116
14.045
20/06/2019
14.307
14.236
14.165
19/06/2019
14.342
14.271
14.200
18/06/2019
14.406
14.334
14.262
17/06/2019
14.418
14.346
14.274
13/06/2019
14.341
14.270
14.199
12/06/2019
14.305
14.234
14.163
11/06/2019
14.329
14.258
14.187
10/06/2019
14.302
14.231
14.160
31/05/2019
14.457
14.385
14.313
29/05/2019
14.489
14.417
14.345
27/05/2019
14.432
14.360
14.288
24/05/2019
14.523
14.451
14.379
23/05/2019
14.586
14.513
14.440
22/05/2019
14.560
14.488
14.416
21/05/2019
14.534
14.462
14.390
20/05/2019
14.550
14.478
14.406
17/05/2019
14.541
14.469
14.397
16/05/2019
14.530
14.458
14.386
15/05/2019
14.520
14.448
14.376
14/05/2019
14.516
14.444
14.372
13/05/2019
14.434
14.362
14.290
10/05/2019
14.419
14.347
14.275
09/05/2019
14.410
14.338
14.266
08/05/2019
14.377
14.305
14.233
07/05/2019
14.381
14.309
14.237
06/05/2019
14.380
14.308
14.236
03/05/2019
14.353
14.282
14.211
02/05/2019
14.316
14.245
14.174
30/04/2019
14.286
14.215
14.144
29/04/2019
14.259
14.188
14.117
26/04/2019
14.259
14.188
14.117
25/04/2019
14.225
14.154
14.083
24/04/2019
14.183
14.112
14.041
23/04/2019
14.150
14.080
14.010
22/04/2019
14.126
14.056
13.986
18/04/2019
14.086
14.016
13.946
16/04/2019
14.136
14.066
13.996
Close [X]