1. Home
  2. Makro Ekonomi
  3. Kurs Tengah BI

Kurs BI USD/IDR

Kurs Jual: 15.750
Kurs Tengah: 15.672
Kurs Beli: 15.593
Update : 19 Maret 2024
  • Kurs Jual
  • Kurs Tengah
  • Kurs Beli
Sumber : Bank Indonesia
Tanggal
Kurs jual
Kurs Tengah
Kurs Beli
19/03/2024
15.750
15.672
15.593
18/03/2024
15.702
15.624
15.545
15/03/2024
15.659
15.582
15.504
14/03/2024
15.653
15.576
15.498
13/03/2024
15.681
15.603
15.524
08/03/2024
15.736
15.658
15.579
07/03/2024
15.801
15.723
15.644
06/03/2024
15.834
15.756
15.677
05/03/2024
15.801
15.723
15.644
04/03/2024
15.774
15.696
15.617
01/03/2024
15.793
15.715
15.636
29/02/2024
15.751
15.673
15.594
28/02/2024
15.733
15.655
15.576
27/02/2024
15.713
15.635
15.556
26/02/2024
15.666
15.589
15.511
23/02/2024
15.708
15.630
15.551
22/02/2024
15.736
15.658
15.579
21/02/2024
15.737
15.737
15.737
20/02/2024
15.708
15.630
15.551
19/02/2024
15.732
15.654
15.575
16/02/2024
15.684
15.606
15.527
15/02/2024
15.662
15.585
15.507
13/02/2024
15.690
15.612
15.533
12/02/2024
15.763
15.685
15.606
07/02/2024
15.812
15.734
15.655
06/02/2024
15.783
15.705
15.626
05/02/2024
15.766
15.688
15.609
02/02/2024
15.853
15.775
15.696
01/02/2024
15.882
15.803
15.723
31/01/2024
15.874
15.796
15.717
30/01/2024
15.904
15.825
15.745
29/01/2024
15.908
15.829
15.749
26/01/2024
15.845
15.845
15.845
25/01/2024
15.797
15.719
15.640
24/01/2024
15.734
15.656
15.577
23/01/2024
15.705
15.627
15.548
22/01/2024
15.706
15.628
15.549
19/01/2024
15.708
15.630
15.551
18/01/2024
15.717
15.639
15.560
17/01/2024
15.669
15.592
15.514
16/01/2024
15.632
15.555
15.477
15/01/2024
15.636
15.559
15.481
12/01/2024
15.635
15.558
15.480
11/01/2024
15.645
15.568
15.490
10/01/2024
15.595
15.518
15.440
09/01/2024
15.599
15.522
15.444
08/01/2024
15.595
15.518
15.440
05/01/2024
15.602
15.525
15.447
04/01/2024
15.572
15.495
15.417
03/01/2024
15.550
15.473
15.395
02/01/2024
15.516
15.439
15.361
29/12/2023
15.493
15.416
15.338
28/12/2023
15.491
15.414
15.336
27/12/2023
15.566
15.489
15.411
22/12/2023
15.610
15.533
15.455
21/12/2023
15.589
15.512
15.434
20/12/2023
15.583
15.506
15.428
19/12/2023
15.593
15.516
15.438

loading
Close [X]