No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 05 Februari 2024 | -0.37 | 1533.53 | 0.99634558 |
2 | 06 Februari 2024 | -0.05 | 1532.80 | 0.99952632 |
3 | 07 Februari 2024 | 0.03 | 1533.19 | 1.00025685 |
4 | 12 Februari 2024 | -0.06 | 1532.31 | 0.99942310 |
5 | 13 Februari 2024 | 0.05 | 1533.14 | 1.00054317 |
6 | 15 Februari 2024 | -0.08 | 1531.89 | 0.99918475 |
7 | 16 Februari 2024 | 0.05 | 1532.60 | 1.00046015 |
8 | 19 Februari 2024 | 0.09 | 1534.05 | 1.00094859 |
9 | 20 Februari 2024 | 0.01 | 1534.26 | 1.00013976 |
10 | 21 Februari 2024 | 0.06 | 1535.14 | 1.00057461 |
11 | 22 Februari 2024 | 0.11 | 1536.78 | 1.00106785 |
12 | 23 Februari 2024 | 0.13 | 1538.75 | 1.00127825 |
13 | 26 Februari 2024 | 0.04 | 1539.43 | 1.00044094 |
14 | 27 Februari 2024 | -0.02 | 1539.10 | 0.99978979 |
15 | 28 Februari 2024 | 0.01 | 1539.32 | 1.00013755 |
16 | 29 Februari 2024 | -0.09 | 1537.88 | 0.99906647 |
17 | 01 Maret 2024 | 0.42 | 1544.35 | 1.00421067 |
18 | 04 Maret 2024 | -0.46 | 1537.31 | 0.99544094 |
19 | 05 Maret 2024 | -0.11 | 1535.66 | 0.99892696 |
20 | 07 Maret 2024 | 0.01 | 1536.96 | 1.00005199 |
21 | 08 Maret 2024 | 0.04 | 1537.58 | 1.00040730 |
22 | 13 Maret 2024 | 0.08 | 1538.78 | 1.00077843 |
23 | 14 Maret 2024 | -0.01 | 1538.59 | 0.99987893 |
24 | 15 Maret 2024 | -0.11 | 1536.84 | 0.99885785 |
25 | 18 Maret 2024 | 0.02 | 1537.17 | 1.00021752 |
26 | 19 Maret 2024 | 0.02 | 1537.48 | 1.00020011 |
27 | 20 Maret 2024 | 0.14 | 1539.60 | 1.00138135 |
28 | 21 Maret 2024 | 0.08 | 1540.85 | 1.00080820 |
29 | 22 Maret 2024 | -0.08 | 1539.60 | 0.99918895 |
30 | 25 Maret 2024 | -0.02 | 1539.34 | 0.99983470 |
31 | 26 Maret 2024 | -0.10 | 1537.75 | 0.99896768 |
32 | 27 Maret 2024 | -0.08 | 1536.53 | 0.99920650 |
33 | 28 Maret 2024 | 0.02 | 1536.80 | 1.00017468 |
34 | 01 April 2024 | 0.17 | 1539.42 | 1.00170321 |
35 | 02 April 2024 | -0.01 | 1539.32 | 0.99993907 |
36 | 03 April 2024 | -0.03 | 1538.83 | 0.99968200 |
37 | 04 April 2024 | 0.06 | 1539.71 | 1.00056757 |
38 | 05 April 2024 | 0.17 | 1542.31 | 1.00169279 |
39 | 16 April 2024 | -0.72 | 1531.14 | 0.99275459 |
40 | 17 April 2024 | -0.69 | 1520.64 | 0.99314119 |
41 | 18 April 2024 | 0.09 | 1521.97 | 1.00087864 |
42 | 19 April 2024 | -0.38 | 1516.21 | 0.99621025 |
43 | 22 April 2024 | -0.17 | 1513.55 | 0.99825070 |
44 | 23 April 2024 | -0.05 | 1512.79 | 0.99949529 |
45 | 24 April 2024 | 0.29 | 1517.23 | 1.00293306 |
46 | 25 April 2024 | -0.42 | 1510.86 | 0.99580478 |
47 | 26 April 2024 | -0.27 | 1506.74 | 0.99727295 |
48 | 29 April 2024 | -0.09 | 1505.31 | 0.99905093 |
49 | 30 April 2024 | -0.07 | 1504.19 | 0.99925398 |
50 | 02 Mei 2024 | 0.37 | 1509.70 | 1.00366377 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|