MARKET
Rekap Perdagangan Saham BEI
| Nama |
Frekuensi |
Total Volume |
Total Value |
Update |
| Perdagangan Saham |
1.006.032 |
19.570.094.328 |
12.5 T |
20/12/2024 |
| Pasar Reguler |
1.005.345 |
14.636.211.200 |
9.8 T |
20/12/2024 |
| Pasar Tunai |
10 |
50.400 |
11.4 M |
20/12/2024 |
| Pasar Negosiasi |
677 |
4.933.832.728 |
2.7 T |
20/12/2024 |
| Pasar Tutup Sendiri |
0 |
0 |
0.0 K |
20/12/2024 |
| Perdagangan HMETD |
0 |
0 |
0.0 K |
20/12/2024 |
| Perdagangan Waran |
6.698 |
337.989.482 |
1.2 B |
20/12/2024 |
| Total |
1.012.730 |
19.908.083.810 |
12.5 T |
20/12/2024 |
Rekap Perdagangan Saham Menurut Investor
| Event |
Frequency |
Total Volume |
Foreign Volume |
Foreign Value |
Total Volume |
Total Value |
| Buy |
14.659.538.460 |
6.902.292.478.962 |
4.849.319.068 |
5.579.084.851.688 |
19.508.857.528 |
12.481.377.330.650 |
| Sell |
14.031.043.954 |
6.484.304.982.066 |
5.477.813.574 |
5.997.072.348.584 |
19.508.857.528 |
12.481.377.330.650 |
| Net |
628.494.506 |
417.987.496.896 |
-628.494.506 |
-417.987.496.896 |
0 |
0 |
10 Saham LQ45 dengan PER Terendah
| Code |
Previous |
Close |
Total Frequency |
Total Volume |
Total Value |
PBV |
PER |
Update |
| ADRO |
2.540 |
2.550 |
13.252 |
65.183.500 |
165.7 B |
0.69 |
3.29 |
20/12/2024 |
| UNTR |
26.300 |
25.675 |
6.895 |
7.273.800 |
185.8 B |
1.12 |
4.61 |
20/12/2024 |
| MEDC |
1.050 |
1.090 |
14.078 |
66.863.300 |
73.6 B |
0.89 |
4.98 |
20/12/2024 |
| ITMG |
26.325 |
25.525 |
3.724 |
1.888.500 |
48.7 B |
0.99 |
4.99 |
20/12/2024 |
| BBTN |
1.110 |
1.125 |
3.184 |
10.651.000 |
11.9 B |
0.49 |
5.68 |
20/12/2024 |
| ASII |
4.880 |
4.870 |
8.802 |
44.851.200 |
218.6 B |
0.95 |
5.72 |
20/12/2024 |
| INDF |
7.650 |
7.625 |
3.168 |
14.593.200 |
111.6 B |
1.03 |
5.73 |
20/12/2024 |
| SMRA |
484 |
486 |
2.200 |
27.840.100 |
13.6 B |
0.75 |
6.48 |
20/12/2024 |
| JSMR |
4.030 |
4.090 |
1.999 |
4.292.200 |
17.4 B |
0.90 |
6.75 |
20/12/2024 |
| PTBA |
2.580 |
2.590 |
3.540 |
6.238.800 |
16.2 B |
1.48 |
6.93 |
20/12/2024 |
10 Saham LQ45 dengan PER Tertinggi
| Code |
Previous |
Close |
Total Frequency |
Total Volume |
Total Value |
PBV |
PER |
Update |
| ARTO |
2.350 |
2.240 |
3.119 |
5.330.300 |
12.1 B |
3.67 |
280.00 |
20/12/2024 |
| MBMA |
452 |
462 |
2.287 |
45.473.100 |
20.8 B |
2.13 |
154.00 |
20/12/2024 |
| BRPT |
830 |
820 |
9.488 |
78.113.200 |
64.7 B |
2.99 |
136.67 |
20/12/2024 |
| AMMN |
8.950 |
9.000 |
7.462 |
43.042.700 |
390.3 B |
8.17 |
45.00 |
20/12/2024 |
| INCO |
3.600 |
3.540 |
1.761 |
5.153.900 |
18.4 B |
0.90 |
36.12 |
20/12/2024 |
| AMRT |
2.810 |
2.780 |
3.574 |
32.576.600 |
90.9 B |
7.43 |
36.10 |
20/12/2024 |
| MTEL |
665 |
660 |
1.978 |
27.640.600 |
18.3 B |
1.64 |
27.50 |
20/12/2024 |
| CPIN |
4.600 |
4.660 |
2.832 |
21.419.300 |
99.9 B |
2.64 |
24.02 |
20/12/2024 |
| SMGR |
3.280 |
3.260 |
2.014 |
7.533.200 |
24.7 B |
0.51 |
22.96 |
20/12/2024 |
| BBCA |
9.675 |
9.650 |
28.089 |
91.576.900 |
885.1 B |
4.65 |
21.73 |
20/12/2024 |
Pembeli Blue Chip
| Stock |
Code |
Name |
Frequency |
Volume |
Value |
Update |
| BBCA |
AK |
UBS Sekuritas Indonesia |
2.809 |
23.910.800 |
231.082.572.500 |
20/12/2024 |
| AMMN |
YU |
CGS International Sekuritas Indonesia |
562 |
12.926.400 |
116.668.770.000 |
20/12/2024 |
| BBRI |
YP |
Mirae Asset Sekuritas Indonesia |
5.207 |
22.530.800 |
91.952.145.000 |
20/12/2024 |
| BMRI |
BK |
J.P. Morgan Sekuritas Indonesia |
2.396 |
39.802.000 |
227.210.005.000 |
20/12/2024 |
| TLKM |
AK |
UBS Sekuritas Indonesia |
1.272 |
39.426.200 |
100.463.029.000 |
20/12/2024 |
| ASII |
BK |
J.P. Morgan Sekuritas Indonesia |
1.793 |
16.503.700 |
80.452.786.000 |
20/12/2024 |
| BBNI |
BK |
J.P. Morgan Sekuritas Indonesia |
1.384 |
22.955.900 |
98.366.528.000 |
20/12/2024 |
| ICBP |
AK |
UBS Sekuritas Indonesia |
546 |
1.292.400 |
14.572.545.000 |
20/12/2024 |
| BRIS |
NI |
BNI Sekuritas |
1.352 |
7.704.100 |
21.112.631.000 |
20/12/2024 |
| AMRT |
AK |
UBS Sekuritas Indonesia |
690 |
15.122.200 |
42.132.385.000 |
20/12/2024 |
Penjual Blue Chip
| Stock |
Code |
Name |
Frequency |
Volume |
Value |
Update |
| BBCA |
AK |
UBS Sekuritas Indonesia |
9.298 |
23.140.000 |
223.550.367.500 |
20/12/2024 |
| AMMN |
CC |
MANDIRI SEKURITAS |
675 |
13.187.600 |
119.049.950.000 |
20/12/2024 |
| BBRI |
AK |
UBS Sekuritas Indonesia |
18.643 |
76.097.500 |
309.987.282.000 |
20/12/2024 |
| BMRI |
AK |
UBS Sekuritas Indonesia |
5.757 |
46.597.900 |
265.655.647.500 |
20/12/2024 |
| TLKM |
AK |
UBS Sekuritas Indonesia |
3.858 |
39.226.100 |
99.879.616.000 |
20/12/2024 |
| ASII |
AK |
UBS Sekuritas Indonesia |
1.447 |
13.678.800 |
66.626.236.000 |
20/12/2024 |
| BBNI |
AK |
UBS Sekuritas Indonesia |
4.583 |
35.629.800 |
152.586.955.000 |
20/12/2024 |
| ICBP |
RX |
Macquarie Sekuritas Indonesia |
369 |
901.400 |
10.157.397.500 |
20/12/2024 |
| BRIS |
BK |
J.P. Morgan Sekuritas Indonesia |
1.186 |
6.039.800 |
16.483.677.000 |
20/12/2024 |
| AMRT |
ZP |
Maybank Sekuritas Indonesia |
1.230 |
11.664.300 |
32.550.749.000 |
20/12/2024 |
Broker Teraktif (Nilai)
| Name |
Frequency |
Volume |
Value |
Update |
| UBS Sekuritas Indonesia |
147.966 |
2.470.314.800 |
3.0 T |
20/12/2024 |
| MANDIRI SEKURITAS |
156.756 |
2.587.405.400 |
2.1 T |
20/12/2024 |
| J.P. Morgan Sekuritas Indonesia |
49.968 |
711.710.800 |
1.5 T |
20/12/2024 |
| Maybank Sekuritas Indonesia |
68.413 |
778.724.500 |
1.5 T |
20/12/2024 |
| Mirae Asset Sekuritas Indonesia |
151.615 |
1.689.770.600 |
946.4 B |
20/12/2024 |
| CGS International Sekuritas Indonesia |
41.255 |
1.741.069.300 |
910.0 B |
20/12/2024 |
| Pacific Sekuritas Indonesia |
228 |
744.646.100 |
619.5 B |
20/12/2024 |
| Stockbit Sekuritas Digital |
172.190 |
985.337.200 |
548.4 B |
20/12/2024 |
| Indo Premier Sekuritas |
100.926 |
1.027.067.100 |
531.7 B |
20/12/2024 |
| CLSA Sekuritas Indonesia |
17.587 |
357.783.500 |
497.4 B |
20/12/2024 |
Broker Teraktif (Volume)
| Name |
Frequency |
Volume |
Value |
Update |
| MANDIRI SEKURITAS |
156.756 |
2.587.405.400 |
2.1 T |
20/12/2024 |
| UBS Sekuritas Indonesia |
147.966 |
2.470.314.800 |
3.0 T |
20/12/2024 |
| Semesta Indovest Sekuritas |
56.058 |
1.937.716.100 |
497.3 B |
20/12/2024 |
| CGS International Sekuritas Indonesia |
41.255 |
1.741.069.300 |
910.0 B |
20/12/2024 |
| Mirae Asset Sekuritas Indonesia |
151.615 |
1.689.770.600 |
946.4 B |
20/12/2024 |
| KB Valbury Sekuritas |
134.572 |
1.244.093.600 |
485.3 B |
20/12/2024 |
| Indo Premier Sekuritas |
100.926 |
1.027.067.100 |
531.7 B |
20/12/2024 |
| Stockbit Sekuritas Digital |
172.190 |
985.337.200 |
548.4 B |
20/12/2024 |
| Maybank Sekuritas Indonesia |
68.413 |
778.724.500 |
1.5 T |
20/12/2024 |
| NH Korindo Sekuritas Indonesia |
21.750 |
762.967.800 |
234.7 B |
20/12/2024 |
