EPAPER KSTORE | KONTANACADEMY.COM | PRESSRELEASE.ID | KINERJA EMITEN | MOMSMONEY.ID | KGMEDIA.ID
Daftar login
Reksadana Saham Obligasi SBN Crypto Crypto Crypto


  1. Home
  2. Makro Ekonomi
  3. Kurs Tengah BI

Kurs BI USD/IDR

Kurs Jual: 16.358
Kurs Tengah: 16.277
Kurs Beli: 16.195
Update : 20 Desember 2024
  • Kurs Jual
  • Kurs Tengah
  • Kurs Beli
Sumber : Bank Indonesia
Tanggal
Kurs jual
Kurs Tengah
Kurs Beli
20/12/2024
16.358
16.277
16.195
19/12/2024
16.180
16.100
16.019
18/12/2024
16.130
16.050
15.969
17/12/2024
16.099
16.019
15.938
16/12/2024
16.066
15.987
15.907
13/12/2024
16.018
15.939
15.859
12/12/2024
15.984
15.905
15.825
11/12/2024
15.953
15.874
15.794
10/12/2024
15.940
15.861
15.781
09/12/2024
15.927
15.848
15.768
06/12/2024
15.971
15.892
15.812
05/12/2024
16.036
15.957
15.877
04/12/2024
16.029
15.950
15.870
03/12/2024
15.984
15.905
15.825
02/12/2024
15.935
15.856
15.776
29/11/2024
15.943
15.864
15.784
28/11/2024
16.009
15.930
15.850
26/11/2024
15.943
15.864
15.784
25/11/2024
15.990
15.911
15.831
22/11/2024
16.021
15.942
15.862
21/11/2024
15.937
15.858
15.778
20/11/2024
15.895
15.816
15.736
19/11/2024
15.927
15.848
15.768
18/11/2024
15.967
15.888
15.808
15/11/2024
15.952
15.873
15.793
14/11/2024
15.860
15.782
15.703
13/11/2024
15.849
15.771
15.692
12/11/2024
15.755
15.677
15.598
11/11/2024
15.749
15.671
15.592
08/11/2024
15.845
15.767
15.688
07/11/2024
15.919
15.840
15.760
06/11/2024
15.844
15.766
15.687
05/11/2024
15.829
15.751
15.672
04/11/2024
15.801
15.723
15.644
01/11/2024
15.783
15.705
15.626
31/10/2024
15.810
15.732
15.653
30/10/2024
15.838
15.760
15.681
29/10/2024
15.807
15.729
15.650
28/10/2024
15.707
15.629
15.550
25/10/2024
15.670
15.593
15.515
24/10/2024
15.698
15.620
15.541
23/10/2024
15.637
15.560
15.482
22/10/2024
15.542
15.465
15.387
21/10/2024
15.543
15.466
15.388
18/10/2024
15.593
15.516
15.438
17/10/2024
15.613
15.536
15.458
16/10/2024
15.632
15.555
15.477
15/10/2024
15.658
15.581
15.503
14/10/2024
15.687
15.609
15.530
11/10/2024
15.736
15.658
15.579
10/10/2024
15.685
15.607
15.528
09/10/2024
15.749
15.671
15.592
08/10/2024
15.758
15.680
15.601
07/10/2024
15.572
15.495
15.417
04/10/2024
15.470
15.394
15.317
03/10/2024
15.323
15.247
15.170
02/10/2024
15.280
15.204
15.127
01/10/2024
15.219
15.144
15.068
30/09/2024
15.213
15.138
15.062
27/09/2024
15.246
15.171
15.095
26/09/2024
15.167
15.092
15.016
25/09/2024
15.261
15.186
15.110
24/09/2024
15.266
15.191
15.115
23/09/2024
15.175
15.100
15.024

loading
Close [X]