1. Home
  2. Unitlink
  3. ASURANSI JIWA MANULIFE INDONESIA
  4. Signature Link-Adventurous

ASURANSI JIWA MANULIFE INDONESIA

Signature Link-Adventurous

Tanggal Nama Unitlink NAB Jual Beli
12/02/2020 Signature Link-Adventurous - Rp11.926,2316 Rp11.329,9200
11/02/2020 Signature Link-Adventurous - Rp11.934,7684 Rp11.338,0300
10/02/2020 Signature Link-Adventurous - Rp12.072,7053 Rp11.469,0700
07/02/2020 Signature Link-Adventurous - Rp12.057,3053 Rp11.454,4400
06/02/2020 Signature Link-Adventurous - Rp12.015,8316 Rp11.415,0400
05/02/2020 Signature Link-Adventurous - Rp11.872,8737 Rp11.279,2300
04/02/2020 Signature Link-Adventurous - Rp11.754,1263 Rp11.166,4200
03/02/2020 Signature Link-Adventurous - Rp11.872,2632 Rp11.278,6500
31/01/2020 Signature Link-Adventurous - Rp12.139,2421 Rp11.532,2800
30/01/2020 Signature Link-Adventurous - Rp12.304,5684 Rp11.689,3400
29/01/2020 Signature Link-Adventurous - Rp12.307,8421 Rp11.692,4500
28/01/2020 Signature Link-Adventurous - Rp12.303,0526 Rp11.687,9000
27/01/2020 Signature Link-Adventurous - Rp12.589,1579 Rp11.959,7000
24/01/2020 Signature Link-Adventurous - Rp 12.586,3789 Rp 11.957,0600
23/01/2020 Signature Link-Adventurous - Rp12.566,7158 Rp11.938,3800
22/01/2020 Signature Link-Adventurous - Rp12.623,9895 Rp11.992,7900
21/01/2020 Signature Link-Adventurous - Rp12.662,6000 Rp12.029,4700
20/01/2020 Signature Link-Adventurous - Rp12.799,8632 Rp12.159,8700

Produk Lain ASURANSI JIWA MANULIFE INDONESIA

No Nama Unitlink NAB Jual Beli
1 M D Ekuitas Indonesia - China - Rp1.624,8878 Rp1.592,3900
2 M D Ekuitas Indonesia - India - Rp1.503,4286 Rp1.473,3600
3 Manulife Dana Berimbang - Rp2.211,9286 Rp2.167,6900
4 Manulife Dana Berimbang Syariah - Rp1.745,2983 Rp1.710,3924
5 Manulife Dana Ekuitas - Rp9.056,7959 Rp8.875,6600
6 Manulife Dana Ekuitas Optima Syariah - Rp1.116,7653 Rp1.094,4300
7 Manulife Dana Ekuitas Small-Mid Capital - Rp1.049,4850 Rp1.028,4953
8 Manulife Dana Ekuitas Small-Mid Capital USD - US$ 0.6783 US$ 0.664747
9 Manulife Dana Ekuitas Syariah - Rp2.496,3571 Rp2.446,4300
10 Manulife Dana Ekuitas USD - US$ 1.0674 US$ 1.046021
11 Manulife Dana Pasar Uang - Rp1.994,8980 Rp1.955,0000
12 Manulife Dana Pasar Uang Syariah - Rp1.361,3776 Rp1.334,1500
13 Manulife Pend. Tetap Dollar - US$ 1.5613 US$ 1.530087
14 Manulife Pend. Tetap Korp. - Rp2.767,9796 Rp2.712,6200
15 Manulife Pend. Tetap Negara - Rp2.971,8673 Rp2.912,4300
16 Pro-Invest Rupiah Fund - Rp4.185,4800 -
17 Pro-Invest US$ Fund - - US$ 1.6809
18 Signature Link-Adventurous - Rp11.926,2316 Rp11.329,9200
19 Signature Link-Balanced - Rp7.549,3263 Rp7.171,8600
20 MANULIFE DANA EKUITAS INDO - DEVELOPED MARKET Rp1.226,8265 Rp1.202,2900
21 MANULIFE DANAPRIMA DINAMIS - AGRESIF Rp1.211,1531 Rp1.186,9300
22 MANULIFE DANA EKUITAS DINAMIS - MODERAT Rp1.203,5510 Rp1.179,4800
23 M D EKUITAS INDONESIA - CHINA USD - US$ 0.1187 US$ 0.116352
24 M D EKUITAS INDONESIA - INDIA USD - US$ 0.1099 US$ 0.107654
25 Manulife Dana Ekuitas Global Dollar US$ 1.188 US$ 1.1645
Close [X]