1. Home
  2. Unitlink
  3. ASURANSI JIWA MANULIFE INDONESIA
  4. Signature Link-Adventurous

ASURANSI JIWA MANULIFE INDONESIA

Signature Link-Adventurous

Tanggal Nama Unitlink NAB Jual Beli
04/12/2019 Signature Link-Adventurous - Rp12.289,6947 Rp11.675,2100
03/12/2019 Signature Link-Adventurous - Rp12.315,4421 Rp11.699,6700
02/12/2019 Signature Link-Adventurous - Rp12.050,7684 Rp11.448,2300
29/11/2019 Signature Link-Adventurous - Rp11.933,0947 Rp11.336,4400
28/11/2019 Signature Link-Adventurous - Rp12.130,0947 Rp11.523,5900
27/11/2019 Signature Link-Adventurous - Rp12.147,2316 Rp11.539,8700
26/11/2019 Signature Link-Adventurous - Rp12.258,1368 Rp11.645,2300
25/11/2019 Signature Link-Adventurous - Rp12.365,0421 Rp11.746,7900
22/11/2019 Signature Link-Adventurous - Rp12.396,0211 Rp11.776,2200
21/11/2019 Signature Link-Adventurous - Rp12.488,6211 Rp11.864,1900
20/11/2019 Signature Link-Adventurous - Rp12.481,5789 Rp11.857,5000
19/11/2019 Signature Link-Adventurous - Rp12.364,3368 Rp11.746,1200
18/11/2019 Signature Link-Adventurous - Rp12.407,8842 Rp11.787,4900
15/11/2019 Signature Link-Adventurous - Rp12.308,4000 Rp11.692,9800
14/11/2019 Signature Link-Adventurous - Rp12.437,7579 Rp11.815,8700
13/11/2019 Signature Link-Adventurous - Rp12.553,1053 Rp11.925,4500
12/11/2019 Signature Link-Adventurous - Rp12.493,4737 Rp11.868,8000
11/11/2019 Signature Link-Adventurous - Rp12.543,0211 Rp11.915,8700
08/11/2019 Signature Link-Adventurous - Rp12.517,4211 Rp11.891,5500
07/11/2019 Signature Link-Adventurous - Rp12.619,1368 Rp11.988,1800
06/11/2019 Signature Link-Adventurous - Rp12.727,5579 Rp12.091,1800

Produk Lain ASURANSI JIWA MANULIFE INDONESIA

No Nama Unitlink NAB Jual Beli
1 M D Ekuitas Indonesia - China - Rp1.654,5000 Rp1.621,4100
2 M D Ekuitas Indonesia - India - Rp1.542,3367 Rp1.511,4900
3 Manulife Dana Berimbang - Rp2.209,4898 Rp2.165,3000
4 Manulife Dana Berimbang Syariah - Rp1.776,0202 Rp1.740,4998
5 Manulife Dana Ekuitas - Rp9.228,9898 Rp9.044,4100
6 Manulife Dana Ekuitas Optima Syariah - Rp1.183,8571 Rp1.160,1800
7 Manulife Dana Ekuitas Small-Mid Capital - Rp1.113,9428 Rp1.091,6640
8 Manulife Dana Ekuitas Small-Mid Capital USD - US$ 0.6956 US$ 0.681711
9 Manulife Dana Ekuitas Syariah - Rp2.639,2653 Rp2.586,4800
10 Manulife Dana Ekuitas USD - US$ 1.0596 US$ 1.038446
11 Manulife Dana Pasar Uang - Rp1.977,2653 Rp1.937,7200
12 Manulife Dana Pasar Uang Syariah - Rp1.351,7653 Rp1.324,7300
13 Manulife Pend. Tetap Dollar - US$ 1.5272 US$ 1.496649
14 Manulife Pend. Tetap Korp. - Rp2.719,2143 Rp2.664,8300
15 Manulife Pend. Tetap Negara - Rp2.849,8469 Rp2.792,8500
16 Pro-Invest Rupiah Fund - Rp4.120,4300 -
17 Pro-Invest US$ Fund - - US$ 1.6711
18 Signature Link-Adventurous - Rp12.289,6947 Rp11.675,2100
19 Signature Link-Balanced - Rp7.553,5474 Rp7.175,8700
20 MANULIFE DANA EKUITAS INDO - DEVELOPED MARKET Rp1.233,8469 Rp1.209,1700
21 MANULIFE DANAPRIMA DINAMIS - AGRESIF Rp1.210,2143 Rp1.186,0100
22 MANULIFE DANA EKUITAS DINAMIS - MODERAT Rp1.187,7347 Rp1.163,9800
23 M D EKUITAS INDONESIA - CHINA USD - US$ 0.1171 US$ 0.114749
24 M D EKUITAS INDONESIA - INDIA USD - US$ 0.1092 US$ 0.10697
25 Manulife Dana Ekuitas Global Dollar US$ 1.102 US$ 1.0799
Close [X]