No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 06 Februari 2024 | 0.28 | 3246.58 | 1.00280463 |
2 | 07 Februari 2024 | -0.22 | 3239.40 | 0.99778844 |
3 | 12 Februari 2024 | 0.98 | 3271.21 | 1.00981972 |
4 | 13 Februari 2024 | -0.72 | 3247.79 | 0.99284057 |
5 | 15 Februari 2024 | 1.49 | 3296.31 | 1.01493939 |
6 | 16 Februari 2024 | -0.53 | 3278.84 | 0.99470013 |
7 | 19 Februari 2024 | -0.98 | 3246.59 | 0.99016420 |
8 | 20 Februari 2024 | 1.15 | 3284.04 | 1.01153518 |
9 | 21 Februari 2024 | 0.07 | 3286.25 | 1.00067295 |
10 | 22 Februari 2024 | 0.06 | 3288.27 | 1.00061468 |
11 | 23 Februari 2024 | -0.14 | 3283.54 | 0.99856155 |
12 | 26 Februari 2024 | -0.04 | 3282.17 | 0.99958277 |
13 | 27 Februari 2024 | 0.29 | 3291.78 | 1.00292794 |
14 | 28 Februari 2024 | 0.41 | 3305.27 | 1.00409809 |
15 | 29 Februari 2024 | -0.30 | 3295.36 | 0.99700176 |
16 | 01 Maret 2024 | -0.04 | 3294.13 | 0.99962675 |
17 | 04 Maret 2024 | -0.62 | 3273.68 | 0.99379199 |
18 | 05 Maret 2024 | -0.29 | 3264.13 | 0.99708279 |
19 | 07 Maret 2024 | -0.20 | 3283.16 | 0.99804232 |
20 | 08 Maret 2024 | 0.30 | 3292.95 | 1.00298188 |
21 | 13 Maret 2024 | -0.26 | 3284.44 | 0.99741569 |
22 | 14 Maret 2024 | 0.67 | 3306.57 | 1.00673783 |
23 | 15 Maret 2024 | -0.73 | 3282.40 | 0.99269031 |
24 | 18 Maret 2024 | -0.19 | 3276.11 | 0.99808372 |
25 | 19 Maret 2024 | 0.38 | 3288.40 | 1.00375140 |
26 | 20 Maret 2024 | 0.19 | 3294.72 | 1.00192191 |
27 | 21 Maret 2024 | 0.18 | 3300.60 | 1.00178467 |
28 | 22 Maret 2024 | 0.09 | 3303.57 | 1.00089984 |
29 | 25 Maret 2024 | 0.54 | 3321.42 | 1.00540325 |
30 | 26 Maret 2024 | -0.01 | 3321.00 | 0.99987355 |
31 | 27 Maret 2024 | -0.51 | 3304.03 | 0.99489009 |
32 | 28 Maret 2024 | -0.29 | 3294.59 | 0.99714288 |
33 | 01 April 2024 | -1.20 | 3255.15 | 0.98802886 |
34 | 02 April 2024 | 0.12 | 3259.05 | 1.00119810 |
35 | 03 April 2024 | -0.93 | 3228.88 | 0.99074270 |
36 | 04 April 2024 | 1.32 | 3271.37 | 1.01315936 |
37 | 05 April 2024 | -0.57 | 3252.73 | 0.99430208 |
38 | 16 April 2024 | -2.26 | 3179.30 | 0.97742512 |
39 | 17 April 2024 | -1.14 | 3143.07 | 0.98860441 |
40 | 18 April 2024 | -0.13 | 3138.88 | 0.99866691 |
41 | 19 April 2024 | -1.26 | 3099.30 | 0.98739041 |
42 | 22 April 2024 | -0.06 | 3097.40 | 0.99938696 |
43 | 23 April 2024 | 0.70 | 3119.03 | 1.00698328 |
44 | 24 April 2024 | 0.04 | 3120.30 | 1.00040718 |
45 | 25 April 2024 | -0.29 | 3111.31 | 0.99711887 |
46 | 26 April 2024 | -1.84 | 3054.02 | 0.98158653 |
47 | 29 April 2024 | 1.52 | 3100.45 | 1.01520291 |
48 | 30 April 2024 | 1.42 | 3144.41 | 1.01417859 |
49 | 02 Mei 2024 | -2.34 | 3070.86 | 0.97660928 |
50 | 03 Mei 2024 | 0.42 | 3083.63 | 1.00415844 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|