No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 12 Februari 2024 | 1.29 | 1368.45 | 1.01290886 |
2 | 13 Februari 2024 | -0.74 | 1358.28 | 0.99256823 |
3 | 15 Februari 2024 | 1.93 | 1384.45 | 1.01926701 |
4 | 16 Februari 2024 | -0.72 | 1374.45 | 0.99277692 |
5 | 19 Februari 2024 | -0.87 | 1362.55 | 0.99134199 |
6 | 20 Februari 2024 | 1.27 | 1379.91 | 1.01274082 |
7 | 21 Februari 2024 | 0.21 | 1382.86 | 1.00213782 |
8 | 22 Februari 2024 | 0.45 | 1389.07 | 1.00449069 |
9 | 23 Februari 2024 | -0.31 | 1384.76 | 0.99689720 |
10 | 26 Februari 2024 | -0.32 | 1380.27 | 0.99675756 |
11 | 27 Februari 2024 | 0.28 | 1384.09 | 1.00276757 |
12 | 28 Februari 2024 | 0.79 | 1395.07 | 1.00793301 |
13 | 29 Februari 2024 | -0.35 | 1390.14 | 0.99646613 |
14 | 01 Maret 2024 | 0.10 | 1391.56 | 1.00102148 |
15 | 04 Maret 2024 | -0.62 | 1382.88 | 0.99376240 |
16 | 05 Maret 2024 | -0.34 | 1378.15 | 0.99657960 |
17 | 07 Maret 2024 | 0.08 | 1383.10 | 1.00075974 |
18 | 08 Maret 2024 | 0.25 | 1386.62 | 1.00254501 |
19 | 13 Maret 2024 | 0.80 | 1397.69 | 1.00798344 |
20 | 14 Maret 2024 | 0.37 | 1402.85 | 1.00369181 |
21 | 15 Maret 2024 | -0.95 | 1389.54 | 0.99051217 |
22 | 18 Maret 2024 | -0.29 | 1385.47 | 0.99707097 |
23 | 19 Maret 2024 | 0.49 | 1392.27 | 1.00490808 |
24 | 20 Maret 2024 | 0.71 | 1402.09 | 1.00705323 |
25 | 21 Maret 2024 | -0.35 | 1397.23 | 0.99653375 |
26 | 22 Maret 2024 | -0.09 | 1396.00 | 0.99911969 |
27 | 25 Maret 2024 | 0.77 | 1406.81 | 1.00774355 |
28 | 26 Maret 2024 | -0.17 | 1404.35 | 0.99825136 |
29 | 27 Maret 2024 | -0.48 | 1397.56 | 0.99516502 |
30 | 28 Maret 2024 | -0.41 | 1391.87 | 0.99592862 |
31 | 01 April 2024 | -1.87 | 1365.78 | 0.98125543 |
32 | 02 April 2024 | 0.54 | 1373.15 | 1.00539618 |
33 | 03 April 2024 | -1.23 | 1356.28 | 0.98771438 |
34 | 04 April 2024 | 1.34 | 1374.46 | 1.01340431 |
35 | 05 April 2024 | -0.62 | 1365.97 | 0.99382303 |
36 | 16 April 2024 | -2.01 | 1338.57 | 0.97994099 |
37 | 17 April 2024 | -1.16 | 1323.05 | 0.98840554 |
38 | 18 April 2024 | 0.76 | 1333.08 | 1.00758097 |
39 | 19 April 2024 | -1.09 | 1318.61 | 0.98914544 |
40 | 22 April 2024 | -0.06 | 1317.88 | 0.99944639 |
41 | 23 April 2024 | 0.84 | 1328.99 | 1.00843021 |
42 | 24 April 2024 | 0.25 | 1332.32 | 1.00250566 |
43 | 25 April 2024 | -0.78 | 1321.95 | 0.99221658 |
44 | 26 April 2024 | -2.38 | 1290.50 | 0.97620939 |
45 | 29 April 2024 | 1.74 | 1312.92 | 1.01737311 |
46 | 30 April 2024 | 0.86 | 1324.16 | 1.00856107 |
47 | 02 Mei 2024 | -3.10 | 1283.17 | 0.96904453 |
48 | 03 Mei 2024 | 0.25 | 1286.40 | 1.00251720 |
49 | 06 Mei 2024 | 1.23 | 1302.26 | 1.01232898 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|