No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 06 Februari 2024 | 0.63 | 1006.18 | 1.00631082 |
2 | 07 Februari 2024 | 0.42 | 1010.40 | 1.00419408 |
3 | 12 Februari 2024 | 0.94 | 1019.91 | 1.00941211 |
4 | 13 Februari 2024 | -0.43 | 1015.53 | 0.99570550 |
5 | 15 Februari 2024 | 1.55 | 1031.30 | 1.01552884 |
6 | 16 Februari 2024 | -1.51 | 1015.75 | 0.98492194 |
7 | 19 Februari 2024 | -1.10 | 1004.61 | 0.98903273 |
8 | 20 Februari 2024 | 1.78 | 1022.46 | 1.01776809 |
9 | 21 Februari 2024 | 1.48 | 1037.63 | 1.01483677 |
10 | 22 Februari 2024 | 1.03 | 1048.36 | 1.01034087 |
11 | 23 Februari 2024 | 0.14 | 1049.85 | 1.00142127 |
12 | 26 Februari 2024 | -0.10 | 1048.81 | 0.99900938 |
13 | 27 Februari 2024 | 0.14 | 1050.28 | 1.00140159 |
14 | 28 Februari 2024 | 0.58 | 1056.40 | 1.00582702 |
15 | 29 Februari 2024 | -0.20 | 1054.26 | 0.99797425 |
16 | 01 Maret 2024 | 0.82 | 1062.90 | 1.00819532 |
17 | 04 Maret 2024 | -0.39 | 1058.78 | 0.99612381 |
18 | 05 Maret 2024 | -0.32 | 1055.42 | 0.99682654 |
19 | 07 Maret 2024 | 0.19 | 1053.33 | 1.00188329 |
20 | 08 Maret 2024 | 0.39 | 1057.47 | 1.00393039 |
21 | 13 Maret 2024 | 0.87 | 1066.64 | 1.00867164 |
22 | 14 Maret 2024 | -0.06 | 1066.03 | 0.99942811 |
23 | 15 Maret 2024 | -1.24 | 1052.78 | 0.98757071 |
24 | 18 Maret 2024 | -0.05 | 1052.26 | 0.99950607 |
25 | 19 Maret 2024 | 0.51 | 1057.66 | 1.00513181 |
26 | 20 Maret 2024 | 1.48 | 1073.30 | 1.01478736 |
27 | 21 Maret 2024 | -0.51 | 1067.86 | 0.99493152 |
28 | 22 Maret 2024 | -0.07 | 1067.16 | 0.99934448 |
29 | 25 Maret 2024 | 0.72 | 1074.84 | 1.00719667 |
30 | 26 Maret 2024 | 0.01 | 1074.91 | 1.00006513 |
31 | 27 Maret 2024 | -0.09 | 1073.96 | 0.99911621 |
32 | 28 Maret 2024 | -0.13 | 1072.55 | 0.99868710 |
33 | 01 April 2024 | -0.65 | 1065.62 | 0.99353876 |
34 | 02 April 2024 | 0.77 | 1073.80 | 1.00767628 |
35 | 03 April 2024 | -0.88 | 1064.38 | 0.99122742 |
36 | 04 April 2024 | 0.63 | 1071.13 | 1.00634172 |
37 | 05 April 2024 | -0.56 | 1065.16 | 0.99442645 |
38 | 16 April 2024 | -2.09 | 1042.91 | 0.97911112 |
39 | 17 April 2024 | -1.24 | 1030.01 | 0.98763076 |
40 | 18 April 2024 | -0.29 | 1026.98 | 0.99705828 |
41 | 19 April 2024 | -0.97 | 1016.98 | 0.99026271 |
42 | 22 April 2024 | 0.53 | 1022.40 | 1.00532951 |
43 | 23 April 2024 | 0.91 | 1031.73 | 1.00912559 |
44 | 24 April 2024 | -0.26 | 1029.01 | 0.99736365 |
45 | 25 April 2024 | 0.04 | 1029.39 | 1.00036929 |
46 | 26 April 2024 | -2.65 | 1002.09 | 0.97347944 |
47 | 29 April 2024 | 1.75 | 1019.58 | 1.01745352 |
48 | 30 April 2024 | 0.87 | 1028.48 | 1.00872908 |
49 | 02 Mei 2024 | -2.12 | 1006.64 | 0.97876478 |
50 | 03 Mei 2024 | 0.94 | 1016.06 | 1.00935786 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|