No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 02 Februari 2024 | 0.22 | 1526.07 | 1.00216710 |
2 | 05 Februari 2024 | -0.55 | 1517.69 | 0.99450877 |
3 | 06 Februari 2024 | -0.03 | 1517.16 | 0.99965079 |
4 | 07 Februari 2024 | 0.10 | 1518.66 | 1.00098869 |
5 | 12 Februari 2024 | -0.14 | 1516.48 | 0.99856452 |
6 | 13 Februari 2024 | -0.03 | 1516.05 | 0.99971645 |
7 | 15 Februari 2024 | 0.00 | 1516.05 | 1.00000000 |
8 | 16 Februari 2024 | 0.09 | 1516.81 | 1.00090403 |
9 | 19 Februari 2024 | 0.08 | 1517.98 | 1.00077136 |
10 | 20 Februari 2024 | 0.01 | 1518.09 | 1.00007246 |
11 | 21 Februari 2024 | 0.11 | 1519.70 | 1.00106054 |
12 | 22 Februari 2024 | 0.12 | 1521.50 | 1.00118444 |
13 | 23 Februari 2024 | 0.13 | 1523.46 | 1.00128820 |
14 | 26 Februari 2024 | 0.07 | 1524.48 | 1.00066953 |
15 | 27 Februari 2024 | -0.08 | 1523.23 | 0.99918005 |
16 | 28 Februari 2024 | -0.01 | 1523.13 | 0.99993435 |
17 | 29 Februari 2024 | -0.12 | 1521.33 | 0.99881822 |
18 | 01 Maret 2024 | -0.13 | 1519.33 | 0.99868536 |
19 | 04 Maret 2024 | -0.02 | 1519.02 | 0.99979596 |
20 | 05 Maret 2024 | -0.16 | 1516.57 | 0.99838712 |
21 | 07 Maret 2024 | 0.04 | 1518.57 | 1.00037549 |
22 | 08 Maret 2024 | 0.13 | 1520.61 | 1.00134337 |
23 | 13 Maret 2024 | 0.01 | 1520.81 | 1.00013153 |
24 | 14 Maret 2024 | -0.01 | 1520.73 | 0.99994740 |
25 | 15 Maret 2024 | -0.09 | 1519.33 | 0.99907939 |
26 | 18 Maret 2024 | -0.04 | 1518.76 | 0.99962483 |
27 | 19 Maret 2024 | 0.01 | 1518.88 | 1.00007901 |
28 | 20 Maret 2024 | 0.12 | 1520.66 | 1.00117192 |
29 | 21 Maret 2024 | 0.12 | 1522.56 | 1.00124946 |
30 | 22 Maret 2024 | -0.09 | 1521.21 | 0.99911334 |
31 | 25 Maret 2024 | -0.08 | 1519.99 | 0.99919801 |
32 | 26 Maret 2024 | -0.15 | 1517.70 | 0.99849341 |
33 | 27 Maret 2024 | -0.13 | 1515.75 | 0.99871516 |
34 | 28 Maret 2024 | 0.07 | 1516.85 | 1.00072571 |
35 | 01 April 2024 | 0.21 | 1520.09 | 1.00213601 |
36 | 02 April 2024 | -0.07 | 1519.03 | 0.99930267 |
37 | 03 April 2024 | -0.06 | 1518.17 | 0.99943385 |
38 | 04 April 2024 | 0.15 | 1520.46 | 1.00150839 |
39 | 05 April 2024 | 0.30 | 1524.95 | 1.00295305 |
40 | 16 April 2024 | -1.17 | 1507.04 | 0.98825535 |
41 | 17 April 2024 | -0.70 | 1496.53 | 0.99302606 |
42 | 18 April 2024 | 0.36 | 1501.87 | 1.00356825 |
43 | 19 April 2024 | -0.59 | 1492.96 | 0.99406740 |
44 | 22 April 2024 | -0.18 | 1490.20 | 0.99815132 |
45 | 23 April 2024 | -0.03 | 1489.72 | 0.99967790 |
46 | 24 April 2024 | 0.36 | 1495.05 | 1.00357785 |
47 | 25 April 2024 | -0.56 | 1486.63 | 0.99436808 |
48 | 26 April 2024 | -0.36 | 1481.35 | 0.99644834 |
49 | 29 April 2024 | -0.16 | 1478.98 | 0.99840011 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|