No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 05 Februari 2024 | -0.80 | 1399.21 | 0.99198871 |
2 | 06 Februari 2024 | 0.69 | 1408.84 | 1.00688246 |
3 | 07 Februari 2024 | 0.26 | 1412.50 | 1.00259788 |
4 | 12 Februari 2024 | 0.97 | 1426.25 | 1.00973451 |
5 | 13 Februari 2024 | -0.65 | 1416.92 | 0.99345837 |
6 | 15 Februari 2024 | 0.00 | 1416.92 | 1.00000000 |
7 | 16 Februari 2024 | -0.45 | 1429.97 | 0.99553046 |
8 | 19 Februari 2024 | -1.17 | 1413.18 | 0.98825849 |
9 | 20 Februari 2024 | 1.41 | 1433.05 | 1.01406049 |
10 | 21 Februari 2024 | 0.04 | 1433.65 | 1.00041869 |
11 | 22 Februari 2024 | 0.09 | 1434.94 | 1.00089980 |
12 | 23 Februari 2024 | -0.57 | 1426.76 | 0.99429941 |
13 | 26 Februari 2024 | -0.37 | 1421.55 | 0.99634837 |
14 | 27 Februari 2024 | 0.29 | 1425.65 | 1.00288418 |
15 | 28 Februari 2024 | 0.34 | 1430.44 | 1.00335987 |
16 | 29 Februari 2024 | -0.27 | 1426.59 | 0.99730852 |
17 | 01 Maret 2024 | 0.27 | 1430.49 | 1.00273379 |
18 | 04 Maret 2024 | -0.66 | 1420.99 | 0.99335892 |
19 | 05 Maret 2024 | -0.26 | 1417.35 | 0.99743841 |
20 | 07 Maret 2024 | 0.03 | 1427.97 | 1.00027319 |
21 | 08 Maret 2024 | 0.30 | 1432.28 | 1.00301827 |
22 | 13 Maret 2024 | 0.55 | 1440.15 | 1.00549474 |
23 | 14 Maret 2024 | 0.79 | 1451.51 | 1.00788807 |
24 | 15 Maret 2024 | -1.18 | 1434.43 | 0.98823294 |
25 | 18 Maret 2024 | -0.26 | 1430.75 | 0.99743452 |
26 | 19 Maret 2024 | 0.57 | 1438.89 | 1.00568932 |
27 | 20 Maret 2024 | 0.45 | 1445.43 | 1.00454517 |
28 | 21 Maret 2024 | -0.01 | 1445.35 | 0.99994465 |
29 | 22 Maret 2024 | 0.12 | 1447.03 | 1.00116235 |
30 | 25 Maret 2024 | 0.69 | 1457.02 | 1.00690380 |
31 | 26 Maret 2024 | -0.20 | 1454.15 | 0.99803023 |
32 | 27 Maret 2024 | -0.81 | 1442.37 | 0.99189905 |
33 | 28 Maret 2024 | -0.56 | 1434.33 | 0.99442584 |
34 | 01 April 2024 | -1.69 | 1410.12 | 0.98312104 |
35 | 02 April 2024 | 0.37 | 1415.34 | 1.00370181 |
36 | 03 April 2024 | -1.46 | 1394.70 | 0.98541693 |
37 | 04 April 2024 | 1.34 | 1413.35 | 1.01337205 |
38 | 05 April 2024 | -0.55 | 1405.51 | 0.99445290 |
39 | 16 April 2024 | -2.71 | 1367.49 | 0.97294932 |
40 | 17 April 2024 | -0.89 | 1355.35 | 0.99112242 |
41 | 18 April 2024 | 0.75 | 1365.48 | 1.00747408 |
42 | 19 April 2024 | -1.11 | 1350.35 | 0.98891965 |
43 | 22 April 2024 | 0.13 | 1352.16 | 1.00134039 |
44 | 23 April 2024 | 0.74 | 1362.14 | 1.00738078 |
45 | 24 April 2024 | 0.05 | 1362.88 | 1.00054326 |
46 | 25 April 2024 | -0.75 | 1352.71 | 0.99253786 |
47 | 26 April 2024 | -2.31 | 1321.53 | 0.97694997 |
48 | 29 April 2024 | 1.53 | 1341.80 | 1.01533828 |
49 | 30 April 2024 | 1.04 | 1355.74 | 1.01038903 |
50 | 02 Mei 2024 | -3.13 | 1313.30 | 0.96869606 |
51 | 03 Mei 2024 | 0.47 | 1319.44 | 1.00467525 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|