No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 07 Februari 2024 | -0.24 | 818.14 | 0.99756978 |
2 | 12 Februari 2024 | -0.58 | 813.43 | 0.99424230 |
3 | 13 Februari 2024 | -0.72 | 807.57 | 0.99279986 |
4 | 15 Februari 2024 | 1.22 | 817.42 | 1.01219495 |
5 | 16 Februari 2024 | 0.59 | 822.26 | 1.00592608 |
6 | 19 Februari 2024 | -1.07 | 813.44 | 0.98926902 |
7 | 20 Februari 2024 | 0.67 | 818.89 | 1.00669711 |
8 | 21 Februari 2024 | 0.09 | 819.59 | 1.00085201 |
9 | 22 Februari 2024 | 0.55 | 824.09 | 1.00549948 |
10 | 23 Februari 2024 | 0.30 | 826.57 | 1.00300621 |
11 | 26 Februari 2024 | -1.34 | 815.47 | 0.98657477 |
12 | 27 Februari 2024 | -0.14 | 814.34 | 0.99860412 |
13 | 28 Februari 2024 | 0.48 | 818.21 | 1.00476192 |
14 | 29 Februari 2024 | -0.17 | 816.86 | 0.99834261 |
15 | 01 Maret 2024 | 0.37 | 819.92 | 1.00374655 |
16 | 04 Maret 2024 | -0.11 | 819.01 | 0.99889050 |
17 | 05 Maret 2024 | -0.45 | 815.34 | 0.99551921 |
18 | 07 Maret 2024 | -0.13 | 816.65 | 0.99868086 |
19 | 08 Maret 2024 | 0.02 | 816.79 | 1.00017376 |
20 | 13 Maret 2024 | 0.24 | 818.73 | 1.00237710 |
21 | 14 Maret 2024 | 0.23 | 820.61 | 1.00229415 |
22 | 15 Maret 2024 | -0.17 | 819.24 | 0.99833052 |
23 | 18 Maret 2024 | -0.44 | 815.67 | 0.99563561 |
24 | 19 Maret 2024 | 0.35 | 818.50 | 1.00347274 |
25 | 20 Maret 2024 | 0.60 | 823.42 | 1.00601295 |
26 | 21 Maret 2024 | -0.20 | 821.75 | 0.99797358 |
27 | 22 Maret 2024 | 0.19 | 823.29 | 1.00186735 |
28 | 25 Maret 2024 | -0.61 | 818.23 | 0.99385646 |
29 | 26 Maret 2024 | -0.84 | 811.33 | 0.99157205 |
30 | 27 Maret 2024 | -1.03 | 803.01 | 0.98973887 |
31 | 28 Maret 2024 | -0.13 | 801.98 | 0.99872430 |
32 | 01 April 2024 | -0.29 | 799.65 | 0.99709171 |
33 | 02 April 2024 | 0.26 | 801.70 | 1.00256149 |
34 | 03 April 2024 | -0.61 | 796.81 | 0.99390133 |
35 | 04 April 2024 | 0.55 | 801.20 | 1.00551122 |
36 | 05 April 2024 | -0.09 | 800.46 | 0.99907576 |
37 | 16 April 2024 | -2.63 | 779.44 | 0.97374003 |
38 | 17 April 2024 | -1.20 | 770.11 | 0.98803015 |
39 | 18 April 2024 | -0.03 | 769.89 | 0.99971485 |
40 | 19 April 2024 | -1.76 | 756.38 | 0.98244988 |
41 | 22 April 2024 | 0.93 | 763.41 | 1.00929321 |
42 | 23 April 2024 | -0.13 | 762.45 | 0.99873895 |
43 | 24 April 2024 | -0.11 | 761.58 | 0.99886300 |
44 | 25 April 2024 | 0.54 | 765.72 | 1.00543462 |
45 | 26 April 2024 | -0.85 | 759.23 | 0.99152927 |
46 | 29 April 2024 | 1.62 | 771.51 | 1.01617014 |
47 | 30 April 2024 | 1.28 | 781.42 | 1.01284339 |
48 | 02 Mei 2024 | -0.90 | 774.40 | 0.99102389 |
49 | 03 Mei 2024 | 0.71 | 779.90 | 1.00709836 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|