No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 07 Februari 2024 | -0.08 | 1664.32 | 0.99921987 |
2 | 12 Februari 2024 | 1.49 | 1689.08 | 1.01487734 |
3 | 13 Februari 2024 | -0.71 | 1677.14 | 0.99293371 |
4 | 15 Februari 2024 | 1.29 | 1698.82 | 1.01292634 |
5 | 16 Februari 2024 | 0.01 | 1699.03 | 1.00012438 |
6 | 19 Februari 2024 | -0.53 | 1689.99 | 0.99467856 |
7 | 20 Februari 2024 | 1.25 | 1711.13 | 1.01251049 |
8 | 21 Februari 2024 | 0.00 | 1711.06 | 0.99995477 |
9 | 22 Februari 2024 | 0.11 | 1712.99 | 1.00112995 |
10 | 23 Februari 2024 | -0.60 | 1702.77 | 0.99403569 |
11 | 26 Februari 2024 | -0.23 | 1698.88 | 0.99771390 |
12 | 27 Februari 2024 | 0.06 | 1699.96 | 1.00063330 |
13 | 28 Februari 2024 | 0.24 | 1703.96 | 1.00235494 |
14 | 29 Februari 2024 | -0.35 | 1698.02 | 0.99651558 |
15 | 01 Maret 2024 | 0.07 | 1699.23 | 1.00071042 |
16 | 04 Maret 2024 | -0.56 | 1689.69 | 0.99438810 |
17 | 05 Maret 2024 | -0.47 | 1681.69 | 0.99526713 |
18 | 07 Maret 2024 | -0.19 | 1684.09 | 0.99812725 |
19 | 08 Maret 2024 | 0.94 | 1699.91 | 1.00938813 |
20 | 13 Maret 2024 | 0.64 | 1710.73 | 1.00636953 |
21 | 14 Maret 2024 | 0.95 | 1726.92 | 1.00946062 |
22 | 15 Maret 2024 | -0.56 | 1717.33 | 0.99444710 |
23 | 18 Maret 2024 | 0.24 | 1721.37 | 1.00235348 |
24 | 19 Maret 2024 | 0.34 | 1727.31 | 1.00344824 |
25 | 20 Maret 2024 | 0.45 | 1735.03 | 1.00447390 |
26 | 21 Maret 2024 | 0.53 | 1744.31 | 1.00534946 |
27 | 22 Maret 2024 | 0.47 | 1752.59 | 1.00474473 |
28 | 25 Maret 2024 | 0.21 | 1756.28 | 1.00210511 |
29 | 26 Maret 2024 | -0.31 | 1750.80 | 0.99687806 |
30 | 27 Maret 2024 | -0.14 | 1748.30 | 0.99857208 |
31 | 28 Maret 2024 | -0.48 | 1739.85 | 0.99517010 |
32 | 01 April 2024 | -1.04 | 1721.69 | 0.98955814 |
33 | 02 April 2024 | -0.14 | 1719.31 | 0.99862089 |
34 | 03 April 2024 | -0.76 | 1706.19 | 0.99236985 |
35 | 04 April 2024 | 0.57 | 1715.84 | 1.00565534 |
36 | 05 April 2024 | -0.34 | 1710.04 | 0.99661583 |
37 | 16 April 2024 | -2.05 | 1674.90 | 0.97945277 |
38 | 17 April 2024 | -0.27 | 1670.38 | 0.99730414 |
39 | 18 April 2024 | -0.01 | 1670.20 | 0.99988925 |
40 | 19 April 2024 | -1.48 | 1645.47 | 0.98519254 |
41 | 22 April 2024 | 0.29 | 1650.16 | 1.00285360 |
42 | 23 April 2024 | -0.10 | 1648.43 | 0.99895271 |
43 | 24 April 2024 | -0.65 | 1637.70 | 0.99349001 |
44 | 25 April 2024 | -0.39 | 1631.35 | 0.99612189 |
45 | 26 April 2024 | -2.00 | 1598.65 | 0.97995240 |
46 | 29 April 2024 | 1.19 | 1617.60 | 1.01185521 |
47 | 30 April 2024 | 1.79 | 1646.56 | 1.01790220 |
48 | 02 Mei 2024 | -2.44 | 1606.30 | 0.97555185 |
49 | 03 Mei 2024 | 0.39 | 1612.50 | 1.00385488 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|