No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 12 Februari 2024 | 1.06 | 1872.11 | 1.01055011 |
2 | 13 Februari 2024 | -0.38 | 1864.98 | 0.99618746 |
3 | 15 Februari 2024 | 0.88 | 1881.46 | 1.00884043 |
4 | 16 Februari 2024 | 0.12 | 1883.71 | 1.00119391 |
5 | 19 Februari 2024 | -0.30 | 1878.02 | 0.99698075 |
6 | 20 Februari 2024 | 0.88 | 1894.62 | 1.00883621 |
7 | 21 Februari 2024 | 0.00 | 1894.52 | 0.99995076 |
8 | 22 Februari 2024 | 0.01 | 1894.69 | 1.00008936 |
9 | 23 Februari 2024 | -0.39 | 1887.35 | 0.99612233 |
10 | 26 Februari 2024 | -0.18 | 1884.04 | 0.99824600 |
11 | 27 Februari 2024 | -0.25 | 1879.26 | 0.99746778 |
12 | 28 Februari 2024 | 0.30 | 1884.97 | 1.00303842 |
13 | 29 Februari 2024 | -0.25 | 1880.21 | 0.99747270 |
14 | 01 Maret 2024 | 0.15 | 1883.00 | 1.00148350 |
15 | 04 Maret 2024 | -0.38 | 1875.88 | 0.99622034 |
16 | 05 Maret 2024 | -0.21 | 1871.86 | 0.99785594 |
17 | 07 Maret 2024 | -0.21 | 1874.04 | 0.99794366 |
18 | 08 Maret 2024 | 0.58 | 1884.93 | 1.00581126 |
19 | 13 Maret 2024 | 0.23 | 1889.24 | 1.00228943 |
20 | 14 Maret 2024 | 0.67 | 1901.92 | 1.00670873 |
21 | 15 Maret 2024 | -0.33 | 1895.68 | 0.99672215 |
22 | 18 Maret 2024 | -0.12 | 1893.39 | 0.99879067 |
23 | 19 Maret 2024 | 0.10 | 1895.20 | 1.00095786 |
24 | 20 Maret 2024 | 0.32 | 1901.31 | 1.00322076 |
25 | 21 Maret 2024 | 0.24 | 1905.91 | 1.00241939 |
26 | 22 Maret 2024 | 0.52 | 1915.84 | 1.00521416 |
27 | 25 Maret 2024 | 0.13 | 1918.42 | 1.00134494 |
28 | 26 Maret 2024 | -0.13 | 1916.00 | 0.99873865 |
29 | 27 Maret 2024 | -0.30 | 1910.26 | 0.99700553 |
30 | 28 Maret 2024 | -0.12 | 1907.92 | 0.99877095 |
31 | 01 April 2024 | -0.78 | 1893.11 | 0.99224069 |
32 | 02 April 2024 | 0.02 | 1893.50 | 1.00020580 |
33 | 03 April 2024 | -0.65 | 1881.19 | 0.99349559 |
34 | 04 April 2024 | 0.53 | 1891.14 | 1.00529368 |
35 | 05 April 2024 | -0.29 | 1885.64 | 0.99708853 |
36 | 16 April 2024 | -1.70 | 1853.54 | 0.98297615 |
37 | 17 April 2024 | -0.52 | 1843.85 | 0.99477372 |
38 | 18 April 2024 | 0.60 | 1854.84 | 1.00596280 |
39 | 19 April 2024 | -1.08 | 1834.77 | 0.98917995 |
40 | 22 April 2024 | 0.26 | 1839.58 | 1.00262136 |
41 | 23 April 2024 | -0.09 | 1837.85 | 0.99905740 |
42 | 24 April 2024 | -0.34 | 1831.53 | 0.99656370 |
43 | 25 April 2024 | -0.21 | 1827.60 | 0.99785322 |
44 | 26 April 2024 | -1.23 | 1805.07 | 0.98766959 |
45 | 29 April 2024 | 0.67 | 1817.10 | 1.00666612 |
46 | 30 April 2024 | 0.94 | 1834.26 | 1.00944494 |
47 | 02 Mei 2024 | -0.99 | 1816.09 | 0.99009095 |
48 | 03 Mei 2024 | 0.39 | 1823.26 | 1.00394766 |
49 | 06 Mei 2024 | 0.32 | 1829.11 | 1.00321299 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|