NAB UOBAM INDEKS BISNIS 27
| No |
Tanggal |
Daily |
NAB |
HPR |
| 1 |
06 Februari 2024 |
0.63 |
1453.47 |
1.00630055 |
| 2 |
07 Februari 2024 |
0.30 |
1457.79 |
1.00297227 |
| 3 |
12 Februari 2024 |
1.14 |
1474.42 |
1.01141243 |
| 4 |
13 Februari 2024 |
-0.78 |
1462.87 |
0.99216453 |
| 5 |
15 Februari 2024 |
1.51 |
1485.01 |
1.01513373 |
| 6 |
16 Februari 2024 |
0.64 |
1494.46 |
1.00636393 |
| 7 |
19 Februari 2024 |
-0.90 |
1481.02 |
0.99100806 |
| 8 |
20 Februari 2024 |
1.34 |
1500.80 |
1.01335328 |
| 9 |
21 Februari 2024 |
0.05 |
1501.53 |
1.00048841 |
| 10 |
22 Februari 2024 |
-0.68 |
1491.29 |
0.99318223 |
| 11 |
23 Februari 2024 |
-0.88 |
1478.12 |
0.99116332 |
| 12 |
26 Februari 2024 |
-0.07 |
1477.05 |
0.99927543 |
| 13 |
27 Februari 2024 |
-0.01 |
1476.84 |
0.99986222 |
| 14 |
28 Februari 2024 |
0.74 |
1487.74 |
1.00737594 |
| 15 |
29 Februari 2024 |
-0.48 |
1480.58 |
0.99519061 |
| 16 |
01 Maret 2024 |
-0.06 |
1479.76 |
0.99944886 |
| 17 |
04 Maret 2024 |
-0.31 |
1475.24 |
0.99694235 |
| 18 |
05 Maret 2024 |
-0.27 |
1471.20 |
0.99725875 |
| 19 |
07 Maret 2024 |
0.40 |
1488.59 |
1.00400093 |
| 20 |
08 Maret 2024 |
0.33 |
1493.52 |
1.00331469 |
| 21 |
13 Maret 2024 |
0.42 |
1499.74 |
1.00416459 |
| 22 |
14 Maret 2024 |
1.37 |
1520.23 |
1.01366449 |
| 23 |
15 Maret 2024 |
-1.08 |
1503.81 |
0.98919805 |
| 24 |
18 Maret 2024 |
-0.63 |
1494.36 |
0.99371245 |
| 25 |
19 Maret 2024 |
0.63 |
1503.77 |
1.00630170 |
| 26 |
20 Maret 2024 |
0.71 |
1514.50 |
1.00712926 |
| 27 |
21 Maret 2024 |
-0.23 |
1510.98 |
0.99767540 |
| 28 |
22 Maret 2024 |
0.19 |
1513.90 |
1.00193643 |
| 29 |
25 Maret 2024 |
0.73 |
1524.90 |
1.00726309 |
| 30 |
26 Maret 2024 |
-0.48 |
1517.53 |
0.99516603 |
| 31 |
27 Maret 2024 |
-0.72 |
1506.60 |
0.99280223 |
| 32 |
28 Maret 2024 |
-0.64 |
1497.02 |
0.99364185 |
| 33 |
01 April 2024 |
-1.73 |
1471.11 |
0.98268925 |
| 34 |
02 April 2024 |
-0.37 |
1465.71 |
0.99632971 |
| 35 |
03 April 2024 |
-1.58 |
1442.52 |
0.98418036 |
| 36 |
04 April 2024 |
1.06 |
1457.88 |
1.01064947 |
| 37 |
05 April 2024 |
-0.38 |
1452.30 |
0.99616643 |
| 38 |
16 April 2024 |
-3.38 |
1403.17 |
0.96617107 |
| 39 |
17 April 2024 |
-0.29 |
1399.13 |
0.99712693 |
| 40 |
18 April 2024 |
0.78 |
1410.06 |
1.00780754 |
| 41 |
19 April 2024 |
-1.66 |
1386.62 |
0.98338062 |
| 42 |
22 April 2024 |
0.22 |
1389.71 |
1.00222367 |
| 43 |
23 April 2024 |
0.74 |
1400.04 |
1.00743487 |
| 44 |
24 April 2024 |
0.24 |
1403.43 |
1.00242436 |
| 45 |
25 April 2024 |
-0.57 |
1395.39 |
0.99426799 |
| 46 |
26 April 2024 |
-2.70 |
1357.72 |
0.97300589 |
| 47 |
29 April 2024 |
1.85 |
1382.90 |
1.01854319 |
| 48 |
30 April 2024 |
1.26 |
1400.28 |
1.01256781 |
| 49 |
02 Mei 2024 |
-3.55 |
1350.55 |
0.96448735 |
| 50 |
03 Mei 2024 |
0.42 |
1356.20 |
1.00418192 |
Produk Lainnya dari Manajer PT. UOB Asset Management Indonesia
| No |
Nama Produk |
Jenis |
NAB |
Daily Return |