NAB UOBAM INDEKS BISNIS 27
| No |
Tanggal |
Daily |
NAB |
HPR |
| 1 |
23 Juni 2026 |
-0.17 |
1095.26 |
0.99831902 |
| 2 |
24 Juni 2026 |
-3.52 |
1056.70 |
0.96479919 |
| 3 |
25 Juni 2026 |
1.59 |
1073.50 |
1.01590079 |
| 4 |
26 Juni 2026 |
-0.49 |
1068.26 |
0.99511367 |
| 5 |
29 Juni 2026 |
-1.75 |
1049.56 |
0.98249900 |
| 6 |
30 Juni 2026 |
-3.32 |
1014.76 |
0.96683926 |
| 7 |
01 Juli 2026 |
0.21 |
1016.85 |
1.00205694 |
| 8 |
02 Juli 2026 |
1.35 |
1030.58 |
1.01350263 |
| 9 |
03 Juli 2026 |
2.79 |
1059.34 |
1.02791059 |
| 10 |
06 Juli 2026 |
0.72 |
1067.01 |
1.00724186 |
| 11 |
07 Juli 2026 |
1.67 |
1084.78 |
1.01665379 |
| 12 |
08 Juli 2026 |
-1.81 |
1065.13 |
0.98188613 |
| 13 |
09 Juli 2026 |
0.64 |
1071.93 |
1.00638512 |
| 14 |
10 Juli 2026 |
0.27 |
1074.83 |
1.00270063 |
| 15 |
13 Juli 2026 |
2.06 |
1096.99 |
1.02061939 |
| 16 |
13 Juli 2026 |
2.06 |
1096.99 |
1.02061939 |
| 17 |
14 Juli 2026 |
-0.16 |
1095.25 |
0.99841102 |
| 18 |
15 Juli 2026 |
-0.08 |
1094.33 |
0.99916466 |
| 19 |
16 Juli 2026 |
1.45 |
1110.21 |
1.01451241 |
| 20 |
17 Juli 2026 |
2.37 |
1136.50 |
1.02367283 |
| 21 |
20 Juli 2026 |
0.82 |
1145.77 |
1.00815692 |
| 22 |
21 Juli 2026 |
1.36 |
1161.38 |
1.01362503 |
| 23 |
22 Juli 2026 |
-0.64 |
1153.93 |
0.99359097 |
| 24 |
23 Juli 2026 |
-0.96 |
1142.89 |
0.99042995 |
| 25 |
24 Juli 2026 |
-1.91 |
1121.02 |
0.98086230 |
| 26 |
27 Juli 2026 |
-0.43 |
1116.24 |
0.99573602 |
| 27 |
28 Juli 2026 |
-1.00 |
1105.07 |
0.98999363 |
| 28 |
29 Juli 2026 |
-0.40 |
1100.69 |
0.99603572 |
| 29 |
30 Juli 2026 |
2.14 |
1124.27 |
1.02142160 |
| 30 |
31 Juli 2026 |
0.25 |
1127.12 |
1.00254077 |
| 31 |
03 Agustus 2026 |
0.46 |
1132.31 |
1.00460109 |
| 32 |
04 Agustus 2026 |
1.79 |
1152.58 |
1.01790624 |
| 33 |
05 Agustus 2026 |
-0.26 |
1149.53 |
0.99735360 |
| 34 |
06 Agustus 2026 |
-0.45 |
1144.37 |
0.99550801 |
| 35 |
07 Agustus 2026 |
1.20 |
1158.09 |
1.01198449 |
| 36 |
10 Agustus 2026 |
-1.00 |
1146.48 |
0.98997483 |
| 37 |
11 Agustus 2026 |
-1.28 |
1131.84 |
0.98723296 |
| 38 |
12 Agustus 2026 |
0.75 |
1140.29 |
1.00746379 |
| 39 |
13 Agustus 2026 |
-0.74 |
1131.86 |
0.99260896 |
| 40 |
14 Agustus 2026 |
0.54 |
1138.02 |
1.00544415 |
| 41 |
18 Agustus 2026 |
-0.14 |
1136.44 |
0.99861048 |
| 42 |
19 Agustus 2026 |
-0.59 |
1129.77 |
0.99413413 |
| 43 |
20 Agustus 2026 |
1.79 |
1149.99 |
1.01789254 |
| 44 |
21 Agustus 2026 |
1.18 |
1163.54 |
1.01178196 |
| 45 |
24 Agustus 2026 |
-0.13 |
1162.00 |
0.99867877 |
| 46 |
26 Agustus 2026 |
-1.21 |
1147.93 |
0.98789491 |
| 47 |
27 Agustus 2026 |
1.42 |
1164.27 |
1.01423393 |
| 48 |
28 Agustus 2026 |
0.06 |
1164.95 |
1.00058036 |
| 49 |
31 Agustus 2026 |
0.49 |
1170.71 |
1.00494597 |
| 50 |
01 September 2026 |
1.76 |
1191.35 |
1.01763110 |
| 51 |
02 September 2026 |
-0.31 |
1187.67 |
0.99690855 |
| 52 |
03 September 2026 |
1.70 |
1207.85 |
1.01699305 |
| 53 |
04 September 2026 |
-0.95 |
1196.32 |
0.99045436 |
| 54 |
07 September 2026 |
-0.17 |
1194.33 |
0.99833916 |
| 55 |
08 September 2026 |
1.02 |
1206.57 |
1.01024622 |
| 56 |
09 September 2026 |
-0.65 |
1198.73 |
0.99350283 |
| 57 |
10 September 2026 |
-1.28 |
1183.43 |
0.98723184 |
| 58 |
11 September 2026 |
-1.04 |
1171.14 |
0.98961963 |
| 59 |
14 September 2026 |
2.05 |
1195.10 |
1.02045739 |
| 60 |
15 September 2026 |
-1.22 |
1180.48 |
0.98776671 |
| 61 |
16 September 2026 |
-0.58 |
1173.68 |
0.99423785 |
| 62 |
17 September 2026 |
0.44 |
1178.90 |
1.00444986 |
| 63 |
18 September 2026 |
-1.22 |
1164.46 |
0.98775164 |
Produk Lainnya dari Manajer PT. UOB Asset Management Indonesia
| No |
Nama Produk |
Jenis |
NAB |
Daily Return |
Berita Terkait