NAB UOBAM INDEKS BISNIS 27
| No |
Tanggal |
Daily |
NAB |
HPR |
| 1 |
05 Maret 2026 |
2.16 |
1305.43 |
1.02159467 |
| 2 |
06 Maret 2026 |
-2.09 |
1278.13 |
0.97908572 |
| 3 |
09 Maret 2026 |
-2.84 |
1241.80 |
0.97157740 |
| 4 |
10 Maret 2026 |
0.83 |
1252.14 |
1.00832402 |
| 5 |
11 Maret 2026 |
0.00 |
1252.14 |
1.00000000 |
| 6 |
12 Maret 2026 |
-0.42 |
1246.84 |
0.99576876 |
| 7 |
13 Maret 2026 |
-2.01 |
1221.81 |
0.97992769 |
| 8 |
16 Maret 2026 |
-1.01 |
1209.44 |
0.98987326 |
| 9 |
17 Maret 2026 |
1.19 |
1223.81 |
1.01188234 |
| 10 |
25 Maret 2026 |
4.24 |
1275.70 |
1.04240150 |
| 11 |
26 Maret 2026 |
-2.21 |
1247.49 |
0.97788359 |
| 12 |
27 Maret 2026 |
-1.82 |
1224.75 |
0.98177285 |
| 13 |
30 Maret 2026 |
0.08 |
1225.71 |
1.00077975 |
| 14 |
31 Maret 2026 |
-0.01 |
1225.56 |
0.99987868 |
| 15 |
01 April 2026 |
1.08 |
1238.82 |
1.01082323 |
| 16 |
02 April 2026 |
-1.36 |
1221.94 |
0.98636972 |
| 17 |
06 April 2026 |
-0.03 |
1221.52 |
0.99966054 |
| 18 |
07 April 2026 |
-1.52 |
1202.91 |
0.98476123 |
| 19 |
08 April 2026 |
4.30 |
1254.61 |
1.04298449 |
| 20 |
09 April 2026 |
-1.39 |
1237.14 |
0.98607022 |
| 21 |
10 April 2026 |
1.87 |
1260.32 |
1.01873623 |
| 22 |
13 April 2026 |
-0.23 |
1257.41 |
0.99769399 |
| 23 |
14 April 2026 |
1.93 |
1281.63 |
1.01925862 |
| 24 |
15 April 2026 |
-0.82 |
1271.14 |
0.99181977 |
| 25 |
16 April 2026 |
-0.21 |
1268.45 |
0.99788372 |
| 26 |
17 April 2026 |
-0.03 |
1268.06 |
0.99969033 |
| 27 |
20 April 2026 |
-0.52 |
1261.47 |
0.99479977 |
| 28 |
21 April 2026 |
0.58 |
1268.80 |
1.00581094 |
| 29 |
22 April 2026 |
0.00 |
1268.80 |
1.00000000 |
| 30 |
23 April 2026 |
-1.63 |
1248.09 |
0.98368012 |
| 31 |
24 April 2026 |
-2.81 |
1213.05 |
0.97192542 |
| 32 |
27 April 2026 |
-0.67 |
1204.92 |
0.99329525 |
| 33 |
28 April 2026 |
-0.39 |
1200.24 |
0.99612255 |
| 34 |
29 April 2026 |
0.26 |
1203.31 |
1.00255248 |
| 35 |
30 April 2026 |
-1.86 |
1180.90 |
0.98137626 |
| 36 |
04 Mei 2026 |
1.18 |
1194.78 |
1.01175808 |
| 37 |
05 Mei 2026 |
0.50 |
1200.78 |
1.00502175 |
| 38 |
06 Mei 2026 |
0.59 |
1207.86 |
1.00589390 |
| 39 |
07 Mei 2026 |
2.46 |
1237.59 |
1.02461277 |
| 40 |
08 Mei 2026 |
-1.99 |
1212.95 |
0.98009316 |
| 41 |
11 Mei 2026 |
-0.01 |
1212.84 |
0.99990700 |
| 42 |
12 Mei 2026 |
-0.37 |
1208.34 |
0.99629259 |
| 43 |
13 Mei 2026 |
-0.91 |
1197.33 |
0.99088860 |
| 44 |
18 Mei 2026 |
-0.75 |
1188.38 |
0.99252431 |
| 45 |
19 Mei 2026 |
-2.09 |
1163.60 |
0.97914469 |
| 46 |
20 Mei 2026 |
0.06 |
1164.25 |
1.00055775 |
| 47 |
21 Mei 2026 |
-2.40 |
1136.25 |
0.97595444 |
| 48 |
22 Mei 2026 |
0.52 |
1142.14 |
1.00517878 |
| 49 |
25 Mei 2026 |
1.42 |
1158.34 |
1.01418822 |
| 50 |
26 Mei 2026 |
-1.89 |
1136.43 |
0.98108711 |
| 51 |
29 Mei 2026 |
-2.68 |
1106.01 |
0.97322750 |
| 52 |
02 Juni 2026 |
0.67 |
1113.40 |
1.00668611 |
Produk Lainnya dari Manajer PT. UOB Asset Management Indonesia
| No |
Nama Produk |
Jenis |
NAB |
Daily Return |
Berita Terkait