NAB UOBAM INDEKS BISNIS 27
| No |
Tanggal |
Daily |
NAB |
HPR |
| 1 |
26 Januari 2026 |
0.08 |
1427.96 |
1.00082086 |
| 2 |
27 Januari 2026 |
-1.39 |
1408.12 |
0.98610368 |
| 3 |
28 Januari 2026 |
-6.43 |
1317.63 |
0.93573802 |
| 4 |
29 Januari 2026 |
0.40 |
1322.86 |
1.00396682 |
| 5 |
30 Januari 2026 |
2.04 |
1349.82 |
1.02038650 |
| 6 |
02 Februari 2026 |
-2.00 |
1322.87 |
0.98003443 |
| 7 |
03 Februari 2026 |
2.10 |
1350.69 |
1.02102921 |
| 8 |
04 Februari 2026 |
0.76 |
1361.02 |
1.00764430 |
| 9 |
05 Februari 2026 |
-0.24 |
1357.75 |
0.99760216 |
| 10 |
06 Februari 2026 |
-1.34 |
1339.58 |
0.98661378 |
| 11 |
09 Februari 2026 |
-0.07 |
1338.58 |
0.99925297 |
| 12 |
10 Februari 2026 |
1.08 |
1353.08 |
1.01083560 |
| 13 |
11 Februari 2026 |
1.21 |
1369.41 |
1.01206652 |
| 14 |
12 Februari 2026 |
-0.07 |
1368.39 |
0.99925530 |
| 15 |
13 Februari 2026 |
-0.92 |
1355.81 |
0.99080474 |
| 16 |
18 Februari 2026 |
1.27 |
1373.05 |
1.01271552 |
| 17 |
19 Februari 2026 |
-0.89 |
1360.78 |
0.99106615 |
| 18 |
20 Februari 2026 |
0.01 |
1360.88 |
1.00007099 |
| 19 |
23 Februari 2026 |
1.71 |
1384.12 |
1.01707972 |
| 20 |
24 Februari 2026 |
-0.72 |
1374.15 |
0.99279774 |
| 21 |
25 Februari 2026 |
1.24 |
1391.20 |
1.01240343 |
| 22 |
26 Februari 2026 |
-0.61 |
1382.69 |
0.99388267 |
| 23 |
27 Februari 2026 |
-1.07 |
1367.88 |
0.98929149 |
| 24 |
02 Maret 2026 |
-2.69 |
1331.04 |
0.97306809 |
| 25 |
03 Maret 2026 |
-0.18 |
1328.70 |
0.99824092 |
| 26 |
04 Maret 2026 |
-3.83 |
1277.84 |
0.96172231 |
| 27 |
05 Maret 2026 |
2.16 |
1305.43 |
1.02159467 |
| 28 |
06 Maret 2026 |
-2.09 |
1278.13 |
0.97908572 |
| 29 |
09 Maret 2026 |
-2.84 |
1241.80 |
0.97157740 |
| 30 |
10 Maret 2026 |
0.83 |
1252.14 |
1.00832402 |
| 31 |
11 Maret 2026 |
0.00 |
1252.14 |
1.00000000 |
| 32 |
12 Maret 2026 |
-0.42 |
1246.84 |
0.99576876 |
| 33 |
13 Maret 2026 |
-2.01 |
1221.81 |
0.97992769 |
| 34 |
16 Maret 2026 |
-1.01 |
1209.44 |
0.98987326 |
| 35 |
17 Maret 2026 |
1.19 |
1223.81 |
1.01188234 |
| 36 |
25 Maret 2026 |
4.24 |
1275.70 |
1.04240150 |
| 37 |
26 Maret 2026 |
-2.21 |
1247.49 |
0.97788359 |
| 38 |
27 Maret 2026 |
-1.82 |
1224.75 |
0.98177285 |
| 39 |
30 Maret 2026 |
0.08 |
1225.71 |
1.00077975 |
| 40 |
31 Maret 2026 |
-0.01 |
1225.56 |
0.99987868 |
| 41 |
01 April 2026 |
1.08 |
1238.82 |
1.01082323 |
| 42 |
02 April 2026 |
-1.36 |
1221.94 |
0.98636972 |
| 43 |
06 April 2026 |
-0.03 |
1221.52 |
0.99966054 |
| 44 |
07 April 2026 |
-1.52 |
1202.91 |
0.98476123 |
| 45 |
08 April 2026 |
4.30 |
1254.61 |
1.04298449 |
| 46 |
09 April 2026 |
-1.39 |
1237.14 |
0.98607022 |
| 47 |
10 April 2026 |
1.87 |
1260.32 |
1.01873623 |
| 48 |
13 April 2026 |
-0.23 |
1257.41 |
0.99769399 |
| 49 |
14 April 2026 |
1.93 |
1281.63 |
1.01925862 |
| 50 |
15 April 2026 |
-0.82 |
1271.14 |
0.99181977 |
| 51 |
16 April 2026 |
-0.21 |
1268.45 |
0.99788372 |
| 52 |
17 April 2026 |
-0.03 |
1268.06 |
0.99969033 |
| 53 |
20 April 2026 |
-0.52 |
1261.47 |
0.99479977 |
| 54 |
21 April 2026 |
0.58 |
1268.80 |
1.00581094 |
| 55 |
22 April 2026 |
0.00 |
1268.80 |
1.00000000 |
| 56 |
23 April 2026 |
-1.63 |
1248.09 |
0.98368012 |
Produk Lainnya dari Manajer PT. UOB Asset Management Indonesia
| No |
Nama Produk |
Jenis |
NAB |
Daily Return |
Berita Terkait