No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 05 Februari 2024 | -0.37 | 1976.12 | 0.99633456 |
2 | 06 Februari 2024 | -0.02 | 1975.69 | 0.99978240 |
3 | 07 Februari 2024 | 0.04 | 1976.49 | 1.00040492 |
4 | 12 Februari 2024 | -0.03 | 1975.93 | 0.99971667 |
5 | 13 Februari 2024 | 0.02 | 1976.36 | 1.00021762 |
6 | 15 Februari 2024 | -0.02 | 1975.91 | 0.99977231 |
7 | 16 Februari 2024 | 0.05 | 1976.82 | 1.00046055 |
8 | 19 Februari 2024 | 0.03 | 1977.40 | 1.00029340 |
9 | 20 Februari 2024 | -0.02 | 1976.95 | 0.99977243 |
10 | 21 Februari 2024 | 0.11 | 1979.16 | 1.00111788 |
11 | 22 Februari 2024 | 0.08 | 1980.80 | 1.00082863 |
12 | 23 Februari 2024 | 0.11 | 1983.00 | 1.00111066 |
13 | 26 Februari 2024 | 0.06 | 1984.17 | 1.00059002 |
14 | 27 Februari 2024 | 0.01 | 1984.28 | 1.00005544 |
15 | 28 Februari 2024 | 0.03 | 1984.82 | 1.00027214 |
16 | 29 Februari 2024 | -0.07 | 1983.46 | 0.99931480 |
17 | 01 Maret 2024 | -0.02 | 1983.02 | 0.99977817 |
18 | 04 Maret 2024 | 0.04 | 1983.74 | 1.00036308 |
19 | 05 Maret 2024 | -0.14 | 1980.94 | 0.99858852 |
20 | 07 Maret 2024 | -0.01 | 1982.43 | 0.99993443 |
21 | 08 Maret 2024 | 0.04 | 1983.31 | 1.00044390 |
22 | 13 Maret 2024 | 0.07 | 1984.61 | 1.00065547 |
23 | 14 Maret 2024 | 0.00 | 1984.54 | 0.99996473 |
24 | 15 Maret 2024 | -0.08 | 1982.97 | 0.99920888 |
25 | 18 Maret 2024 | 0.05 | 1983.93 | 1.00048412 |
26 | 19 Maret 2024 | -0.02 | 1983.45 | 0.99975806 |
27 | 20 Maret 2024 | 0.14 | 1986.14 | 1.00135622 |
28 | 21 Maret 2024 | 0.04 | 1986.90 | 1.00038265 |
29 | 22 Maret 2024 | -0.07 | 1985.52 | 0.99930545 |
30 | 25 Maret 2024 | 0.00 | 1985.58 | 1.00003022 |
31 | 26 Maret 2024 | -0.11 | 1983.46 | 0.99893230 |
32 | 27 Maret 2024 | -0.05 | 1982.41 | 0.99947062 |
33 | 28 Maret 2024 | 0.04 | 1983.14 | 1.00036824 |
34 | 01 April 2024 | 0.15 | 1986.06 | 1.00147241 |
35 | 02 April 2024 | -0.04 | 1985.19 | 0.99956195 |
36 | 03 April 2024 | -0.01 | 1984.92 | 0.99986399 |
37 | 04 April 2024 | 0.07 | 1986.36 | 1.00072547 |
38 | 05 April 2024 | 0.11 | 1988.59 | 1.00112266 |
39 | 16 April 2024 | -0.57 | 1977.32 | 0.99433267 |
40 | 17 April 2024 | -0.42 | 1968.94 | 0.99576194 |
41 | 18 April 2024 | -0.01 | 1968.83 | 0.99994413 |
42 | 19 April 2024 | -0.28 | 1963.41 | 0.99724710 |
43 | 22 April 2024 | -0.18 | 1959.91 | 0.99821739 |
44 | 23 April 2024 | -0.15 | 1956.89 | 0.99845911 |
45 | 24 April 2024 | 0.21 | 1960.93 | 1.00206450 |
46 | 25 April 2024 | -0.27 | 1955.67 | 0.99731760 |
47 | 26 April 2024 | -0.12 | 1953.40 | 0.99883927 |
48 | 29 April 2024 | -0.03 | 1952.90 | 0.99974404 |
49 | 30 April 2024 | -0.09 | 1951.14 | 0.99909878 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|