No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 29 Januari 2024 | 1.16 | 1464.01 | 1.01159456 |
2 | 30 Januari 2024 | 0.68 | 1473.92 | 1.00676908 |
3 | 31 Januari 2024 | 0.51 | 1481.38 | 1.00506133 |
4 | 01 Februari 2024 | -0.08 | 1480.17 | 0.99918319 |
5 | 02 Februari 2024 | 0.36 | 1485.51 | 1.00360769 |
6 | 05 Februari 2024 | -0.62 | 1476.25 | 0.99376645 |
7 | 06 Februari 2024 | 0.55 | 1484.39 | 1.00551397 |
8 | 07 Februari 2024 | 0.19 | 1487.26 | 1.00193345 |
9 | 12 Februari 2024 | 1.03 | 1502.52 | 1.01026048 |
10 | 13 Februari 2024 | -0.62 | 1493.24 | 0.99382371 |
11 | 15 Februari 2024 | 1.67 | 1518.15 | 1.01668185 |
12 | 16 Februari 2024 | -0.20 | 1515.13 | 0.99801074 |
13 | 19 Februari 2024 | -0.97 | 1500.44 | 0.99030446 |
14 | 20 Februari 2024 | 1.49 | 1522.73 | 1.01485564 |
15 | 21 Februari 2024 | 0.15 | 1525.06 | 1.00153015 |
16 | 22 Februari 2024 | -0.15 | 1522.73 | 0.99847219 |
17 | 23 Februari 2024 | -0.42 | 1516.35 | 0.99581016 |
18 | 26 Februari 2024 | -0.30 | 1511.78 | 0.99698618 |
19 | 27 Februari 2024 | 0.07 | 1512.88 | 1.00072762 |
20 | 28 Februari 2024 | 0.43 | 1519.42 | 1.00432288 |
21 | 29 Februari 2024 | -0.48 | 1512.20 | 0.99524819 |
22 | 01 Maret 2024 | -0.09 | 1510.89 | 0.99913371 |
23 | 04 Maret 2024 | -0.63 | 1501.35 | 0.99368584 |
24 | 05 Maret 2024 | -0.46 | 1494.41 | 0.99537749 |
25 | 07 Maret 2024 | 0.07 | 1506.43 | 1.00072409 |
26 | 08 Maret 2024 | 0.15 | 1508.75 | 1.00154006 |
27 | 13 Maret 2024 | 0.28 | 1512.92 | 1.00276388 |
28 | 14 Maret 2024 | 0.87 | 1526.05 | 1.00867858 |
29 | 15 Maret 2024 | -0.86 | 1512.98 | 0.99143541 |
30 | 18 Maret 2024 | -0.34 | 1507.91 | 0.99664900 |
31 | 19 Maret 2024 | 0.55 | 1516.24 | 1.00552420 |
32 | 20 Maret 2024 | 0.74 | 1527.45 | 1.00739329 |
33 | 21 Maret 2024 | -0.19 | 1524.50 | 0.99806868 |
34 | 22 Maret 2024 | 0.22 | 1527.79 | 1.00215808 |
35 | 25 Maret 2024 | 0.67 | 1538.08 | 1.00673522 |
36 | 26 Maret 2024 | -0.24 | 1534.45 | 0.99763991 |
37 | 27 Maret 2024 | -0.55 | 1526.02 | 0.99450617 |
38 | 28 Maret 2024 | -0.19 | 1523.12 | 0.99809963 |
39 | 01 April 2024 | -1.49 | 1500.40 | 0.98508325 |
40 | 02 April 2024 | 0.26 | 1504.31 | 1.00260597 |
41 | 03 April 2024 | -1.28 | 1485.11 | 0.98723667 |
42 | 04 April 2024 | 0.95 | 1499.20 | 1.00948751 |
43 | 05 April 2024 | -0.61 | 1490.10 | 0.99393010 |
44 | 16 April 2024 | -2.79 | 1448.46 | 0.97205557 |
45 | 17 April 2024 | -0.83 | 1436.48 | 0.99172915 |
46 | 18 April 2024 | 0.63 | 1445.46 | 1.00625139 |
47 | 19 April 2024 | -1.25 | 1427.36 | 0.98747803 |
48 | 22 April 2024 | 0.18 | 1429.99 | 1.00184256 |
49 | 23 April 2024 | 0.53 | 1437.61 | 1.00532871 |
50 | 24 April 2024 | 0.00 | 1437.62 | 1.00000696 |
51 | 25 April 2024 | -0.66 | 1428.10 | 0.99337794 |
52 | 26 April 2024 | -2.39 | 1393.92 | 0.97606610 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|