No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 30 Januari 2024 | 0.57 | 2683.05 | 1.00567485 |
2 | 31 Januari 2024 | 0.15 | 2687.14 | 1.00152438 |
3 | 01 Februari 2024 | 0.07 | 2689.00 | 1.00069219 |
4 | 02 Februari 2024 | 0.52 | 2702.89 | 1.00516549 |
5 | 05 Februari 2024 | -0.49 | 2689.55 | 0.99506454 |
6 | 06 Februari 2024 | 0.43 | 2701.01 | 1.00426094 |
7 | 07 Februari 2024 | 0.32 | 2709.69 | 1.00321361 |
8 | 12 Februari 2024 | 1.27 | 2744.18 | 1.01272839 |
9 | 13 Februari 2024 | -0.33 | 2735.19 | 0.99672398 |
10 | 15 Februari 2024 | 1.14 | 2766.37 | 1.01139957 |
11 | 16 Februari 2024 | 0.55 | 2781.56 | 1.00549095 |
12 | 19 Februari 2024 | -0.68 | 2762.63 | 0.99319447 |
13 | 20 Februari 2024 | 0.87 | 2786.55 | 1.00865842 |
14 | 21 Februari 2024 | -0.01 | 2786.19 | 0.99987081 |
15 | 22 Februari 2024 | -0.45 | 2773.66 | 0.99550282 |
16 | 23 Februari 2024 | -0.57 | 2757.95 | 0.99433600 |
17 | 26 Februari 2024 | -0.12 | 2754.56 | 0.99877083 |
18 | 27 Februari 2024 | 0.07 | 2756.59 | 1.00073696 |
19 | 28 Februari 2024 | 0.39 | 2767.30 | 1.00388524 |
20 | 29 Februari 2024 | -0.50 | 2753.46 | 0.99499874 |
21 | 01 Maret 2024 | -0.21 | 2747.61 | 0.99787540 |
22 | 04 Maret 2024 | -0.20 | 2742.18 | 0.99802374 |
23 | 05 Maret 2024 | 0.03 | 2742.87 | 1.00025162 |
24 | 07 Maret 2024 | 0.38 | 2771.91 | 1.00382058 |
25 | 08 Maret 2024 | 0.42 | 2783.68 | 1.00424617 |
26 | 13 Maret 2024 | 0.24 | 2790.27 | 1.00236737 |
27 | 14 Maret 2024 | 0.78 | 2812.14 | 1.00783795 |
28 | 15 Maret 2024 | -0.68 | 2793.08 | 0.99322224 |
29 | 18 Maret 2024 | -0.30 | 2784.67 | 0.99698899 |
30 | 19 Maret 2024 | 0.41 | 2796.17 | 1.00412975 |
31 | 20 Maret 2024 | 0.39 | 2807.01 | 1.00387673 |
32 | 21 Maret 2024 | -0.06 | 2805.34 | 0.99940506 |
33 | 22 Maret 2024 | 0.06 | 2806.95 | 1.00057391 |
34 | 25 Maret 2024 | 0.47 | 2820.05 | 1.00466699 |
35 | 26 Maret 2024 | -0.28 | 2812.22 | 0.99722345 |
36 | 27 Maret 2024 | -0.31 | 2803.49 | 0.99689569 |
37 | 28 Maret 2024 | -0.47 | 2790.40 | 0.99533082 |
38 | 01 April 2024 | -1.32 | 2753.67 | 0.98683701 |
39 | 02 April 2024 | -0.20 | 2748.29 | 0.99804624 |
40 | 03 April 2024 | -1.14 | 2716.83 | 0.98855288 |
41 | 04 April 2024 | 0.74 | 2737.00 | 1.00742409 |
42 | 05 April 2024 | -0.25 | 2730.19 | 0.99751187 |
43 | 16 April 2024 | -1.93 | 2677.47 | 0.98068999 |
44 | 17 April 2024 | -0.21 | 2671.74 | 0.99785992 |
45 | 18 April 2024 | 0.38 | 2681.83 | 1.00377657 |
46 | 19 April 2024 | -0.85 | 2659.07 | 0.99151326 |
47 | 22 April 2024 | 0.22 | 2664.98 | 1.00222258 |
48 | 23 April 2024 | 0.26 | 2671.94 | 1.00261165 |
49 | 24 April 2024 | 0.04 | 2673.12 | 1.00044163 |
50 | 25 April 2024 | -0.62 | 2656.59 | 0.99381621 |
51 | 26 April 2024 | -1.55 | 2615.45 | 0.98451398 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|