No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 06 Februari 2024 | 0.74 | 1198.64 | 1.00744271 |
2 | 07 Februari 2024 | -0.01 | 1198.52 | 0.99990155 |
3 | 12 Februari 2024 | 0.66 | 1206.40 | 1.00657495 |
4 | 13 Februari 2024 | -0.55 | 1199.73 | 0.99447106 |
5 | 15 Februari 2024 | 1.35 | 1215.92 | 1.01349614 |
6 | 16 Februari 2024 | -0.55 | 1209.28 | 0.99453837 |
7 | 19 Februari 2024 | -0.79 | 1199.76 | 0.99212564 |
8 | 20 Februari 2024 | 0.73 | 1208.48 | 1.00727331 |
9 | 21 Februari 2024 | -0.21 | 1206.00 | 0.99794594 |
10 | 22 Februari 2024 | 0.63 | 1213.65 | 1.00634021 |
11 | 23 Februari 2024 | -0.84 | 1203.49 | 0.99162722 |
12 | 26 Februari 2024 | -0.44 | 1198.21 | 0.99561266 |
13 | 27 Februari 2024 | 0.30 | 1201.81 | 1.00301034 |
14 | 28 Februari 2024 | 0.51 | 1207.93 | 1.00509139 |
15 | 29 Februari 2024 | -0.15 | 1206.18 | 0.99854776 |
16 | 01 Maret 2024 | 0.61 | 1213.49 | 1.00605923 |
17 | 04 Maret 2024 | -0.42 | 1208.40 | 0.99581239 |
18 | 05 Maret 2024 | -0.33 | 1204.44 | 0.99672179 |
19 | 07 Maret 2024 | -0.05 | 1205.52 | 0.99948530 |
20 | 08 Maret 2024 | -0.14 | 1203.82 | 0.99858634 |
21 | 13 Maret 2024 | -0.02 | 1203.59 | 0.99981301 |
22 | 14 Maret 2024 | 1.16 | 1217.50 | 1.01155705 |
23 | 15 Maret 2024 | -0.65 | 1209.57 | 0.99348347 |
24 | 18 Maret 2024 | -0.13 | 1208.00 | 0.99870078 |
25 | 19 Maret 2024 | 0.51 | 1214.15 | 1.00509173 |
26 | 20 Maret 2024 | 0.33 | 1218.21 | 1.00334160 |
27 | 21 Maret 2024 | 0.31 | 1221.95 | 1.00307419 |
28 | 22 Maret 2024 | -0.09 | 1220.84 | 0.99909342 |
29 | 25 Maret 2024 | 0.29 | 1224.36 | 1.00287612 |
30 | 26 Maret 2024 | -0.34 | 1220.14 | 0.99655745 |
31 | 27 Maret 2024 | -0.69 | 1211.66 | 0.99305244 |
32 | 28 Maret 2024 | -0.57 | 1204.71 | 0.99426433 |
33 | 01 April 2024 | -0.43 | 1199.52 | 0.99569076 |
34 | 02 April 2024 | 0.44 | 1204.76 | 1.00436449 |
35 | 03 April 2024 | -1.01 | 1192.53 | 0.98985265 |
36 | 04 April 2024 | 0.47 | 1198.13 | 1.00469429 |
37 | 05 April 2024 | -0.09 | 1196.99 | 0.99905094 |
38 | 16 April 2024 | -2.87 | 1162.61 | 0.97127713 |
39 | 17 April 2024 | -1.22 | 1148.38 | 0.98775671 |
40 | 18 April 2024 | 0.49 | 1153.95 | 1.00485154 |
41 | 19 April 2024 | -1.36 | 1138.25 | 0.98639646 |
42 | 22 April 2024 | 0.95 | 1149.05 | 1.00948357 |
43 | 23 April 2024 | -0.20 | 1146.71 | 0.99796623 |
44 | 24 April 2024 | -0.58 | 1140.07 | 0.99420769 |
45 | 25 April 2024 | 0.12 | 1141.47 | 1.00122659 |
46 | 26 April 2024 | -1.82 | 1120.65 | 0.98176608 |
47 | 29 April 2024 | 1.54 | 1137.91 | 1.01539549 |
48 | 30 April 2024 | 1.67 | 1156.92 | 1.01670718 |
49 | 02 Mei 2024 | -1.46 | 1140.08 | 0.98544917 |
50 | 03 Mei 2024 | 0.01 | 1140.15 | 1.00005473 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|