No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 05 Februari 2024 | -0.50 | 2524.97 | 0.99499149 |
2 | 06 Februari 2024 | -0.03 | 2524.30 | 0.99973465 |
3 | 07 Februari 2024 | 0.06 | 2525.93 | 1.00064572 |
4 | 12 Februari 2024 | -0.12 | 2522.87 | 0.99878857 |
5 | 13 Februari 2024 | 0.05 | 2524.10 | 1.00048754 |
6 | 15 Februari 2024 | -0.07 | 2522.44 | 0.99934234 |
7 | 16 Februari 2024 | -0.05 | 2521.30 | 0.99954806 |
8 | 19 Februari 2024 | 0.07 | 2523.04 | 1.00069012 |
9 | 20 Februari 2024 | 0.02 | 2523.60 | 1.00022195 |
10 | 21 Februari 2024 | 0.10 | 2526.00 | 1.00095102 |
11 | 22 Februari 2024 | 0.10 | 2528.59 | 1.00102534 |
12 | 23 Februari 2024 | 0.07 | 2530.42 | 1.00072372 |
13 | 26 Februari 2024 | 0.04 | 2531.32 | 1.00035567 |
14 | 27 Februari 2024 | 0.02 | 2531.89 | 1.00022518 |
15 | 28 Februari 2024 | 0.00 | 2531.95 | 1.00002370 |
16 | 29 Februari 2024 | -0.08 | 2529.95 | 0.99921009 |
17 | 01 Maret 2024 | -0.06 | 2528.41 | 0.99939129 |
18 | 04 Maret 2024 | -0.03 | 2527.56 | 0.99966382 |
19 | 05 Maret 2024 | -0.08 | 2525.44 | 0.99916125 |
20 | 07 Maret 2024 | 0.03 | 2527.77 | 1.00032054 |
21 | 08 Maret 2024 | 0.04 | 2528.73 | 1.00037978 |
22 | 13 Maret 2024 | 0.07 | 2530.60 | 1.00073950 |
23 | 14 Maret 2024 | -0.06 | 2529.18 | 0.99943887 |
24 | 15 Maret 2024 | -0.09 | 2526.87 | 0.99908666 |
25 | 18 Maret 2024 | -0.01 | 2526.57 | 0.99988128 |
26 | 19 Maret 2024 | 0.03 | 2527.43 | 1.00034038 |
27 | 20 Maret 2024 | 0.13 | 2530.62 | 1.00126215 |
28 | 21 Maret 2024 | 0.08 | 2532.62 | 1.00079032 |
29 | 22 Maret 2024 | -0.06 | 2531.15 | 0.99941957 |
30 | 25 Maret 2024 | -0.05 | 2529.95 | 0.99952591 |
31 | 26 Maret 2024 | -0.15 | 2526.05 | 0.99845847 |
32 | 27 Maret 2024 | -0.07 | 2524.18 | 0.99925971 |
33 | 28 Maret 2024 | -0.03 | 2523.42 | 0.99969891 |
34 | 01 April 2024 | 0.18 | 2528.05 | 1.00183481 |
35 | 02 April 2024 | 0.02 | 2528.54 | 1.00019383 |
36 | 03 April 2024 | -0.03 | 2527.80 | 0.99970734 |
37 | 04 April 2024 | 0.04 | 2528.81 | 1.00039956 |
38 | 05 April 2024 | 0.14 | 2532.45 | 1.00143941 |
39 | 16 April 2024 | -0.71 | 2514.54 | 0.99292780 |
40 | 17 April 2024 | -0.49 | 2502.13 | 0.99506470 |
41 | 18 April 2024 | -0.02 | 2501.68 | 0.99982015 |
42 | 19 April 2024 | -0.32 | 2493.78 | 0.99684212 |
43 | 22 April 2024 | -0.27 | 2487.09 | 0.99731733 |
44 | 23 April 2024 | -0.03 | 2486.33 | 0.99969442 |
45 | 24 April 2024 | 0.23 | 2491.96 | 1.00226438 |
46 | 25 April 2024 | -0.39 | 2482.24 | 0.99609946 |
47 | 26 April 2024 | -0.26 | 2475.81 | 0.99740960 |
48 | 29 April 2024 | -0.13 | 2472.67 | 0.99873173 |
49 | 30 April 2024 | -0.06 | 2471.17 | 0.99939337 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|