No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 05 Februari 2024 | -0.65 | 2369.78 | 0.99353513 |
2 | 06 Februari 2024 | 0.60 | 2384.03 | 1.00601322 |
3 | 07 Februari 2024 | -0.47 | 2372.86 | 0.99531466 |
4 | 12 Februari 2024 | 1.04 | 2397.48 | 1.01037566 |
5 | 13 Februari 2024 | -0.30 | 2390.40 | 0.99704690 |
6 | 15 Februari 2024 | 1.37 | 2423.26 | 1.01374665 |
7 | 16 Februari 2024 | -0.79 | 2404.17 | 0.99212218 |
8 | 19 Februari 2024 | -1.47 | 2368.81 | 0.98529222 |
9 | 20 Februari 2024 | 0.80 | 2387.74 | 1.00799135 |
10 | 21 Februari 2024 | 0.45 | 2398.54 | 1.00452311 |
11 | 22 Februari 2024 | 1.05 | 2423.77 | 1.01051890 |
12 | 23 Februari 2024 | 0.12 | 2426.73 | 1.00122124 |
13 | 26 Februari 2024 | -0.73 | 2409.12 | 0.99274332 |
14 | 27 Februari 2024 | -0.03 | 2408.32 | 0.99966793 |
15 | 28 Februari 2024 | 0.62 | 2423.37 | 1.00624917 |
16 | 29 Februari 2024 | -0.53 | 2410.42 | 0.99465620 |
17 | 01 Maret 2024 | 0.71 | 2427.64 | 1.00714398 |
18 | 04 Maret 2024 | 0.02 | 2428.05 | 1.00016889 |
19 | 05 Maret 2024 | -0.98 | 2404.30 | 0.99021849 |
20 | 07 Maret 2024 | -0.26 | 2410.73 | 0.99743064 |
21 | 08 Maret 2024 | 0.14 | 2414.03 | 1.00136888 |
22 | 13 Maret 2024 | 0.73 | 2431.63 | 1.00729071 |
23 | 14 Maret 2024 | 0.90 | 2453.51 | 1.00899808 |
24 | 15 Maret 2024 | -0.47 | 2442.09 | 0.99534544 |
25 | 18 Maret 2024 | -0.31 | 2434.52 | 0.99690020 |
26 | 19 Maret 2024 | -0.28 | 2427.67 | 0.99718630 |
27 | 20 Maret 2024 | 0.54 | 2440.76 | 1.00539200 |
28 | 21 Maret 2024 | 0.02 | 2441.25 | 1.00020076 |
29 | 22 Maret 2024 | 0.19 | 2445.77 | 1.00185151 |
30 | 25 Maret 2024 | 0.51 | 2458.32 | 1.00513131 |
31 | 26 Maret 2024 | -0.20 | 2453.43 | 0.99801084 |
32 | 27 Maret 2024 | 0.57 | 2467.31 | 1.00565739 |
33 | 28 Maret 2024 | -0.75 | 2448.79 | 0.99249385 |
34 | 01 April 2024 | -1.97 | 2400.67 | 0.98034948 |
35 | 02 April 2024 | 0.73 | 2418.22 | 1.00731046 |
36 | 03 April 2024 | -0.73 | 2400.53 | 0.99268470 |
37 | 04 April 2024 | 1.05 | 2425.80 | 1.01052684 |
38 | 05 April 2024 | -0.36 | 2416.96 | 0.99635584 |
39 | 16 April 2024 | -0.37 | 2407.92 | 0.99625976 |
40 | 17 April 2024 | -0.57 | 2394.26 | 0.99432705 |
41 | 18 April 2024 | 0.13 | 2397.27 | 1.00125717 |
42 | 19 April 2024 | -1.04 | 2372.37 | 0.98961318 |
43 | 22 April 2024 | -0.14 | 2369.12 | 0.99863006 |
44 | 23 April 2024 | 0.78 | 2387.53 | 1.00777082 |
45 | 24 April 2024 | -0.01 | 2387.36 | 0.99992880 |
46 | 25 April 2024 | -0.62 | 2372.48 | 0.99376717 |
47 | 26 April 2024 | -2.08 | 2323.04 | 0.97916105 |
48 | 29 April 2024 | 1.07 | 2347.95 | 1.01072302 |
49 | 30 April 2024 | 0.39 | 2357.19 | 1.00393535 |
50 | 02 Mei 2024 | -3.28 | 2279.86 | 0.96719399 |
51 | 03 Mei 2024 | 0.10 | 2282.07 | 1.00096936 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|