No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 21 April 2025 | -0.06 | 1994.30 | 0.99942870 |
2 | 22 April 2025 | 2.18 | 2037.85 | 1.02183724 |
3 | 23 April 2025 | 1.58 | 2069.98 | 1.01576662 |
4 | 24 April 2025 | -0.02 | 2069.53 | 0.99978261 |
5 | 25 April 2025 | 1.12 | 2092.68 | 1.01118611 |
6 | 28 April 2025 | 1.28 | 2119.49 | 1.01281132 |
7 | 29 April 2025 | 0.00 | 2119.43 | 0.99997169 |
8 | 30 April 2025 | 0.00 | 2125,71 | 1.00000000 |
9 | 02 Mei 2025 | 1.27 | 2152.66 | 1.01267812 |
10 | 05 Mei 2025 | 0.90 | 2171.99 | 1.00897959 |
11 | 06 Mei 2025 | 1.05 | 2194.73 | 1.01046966 |
12 | 07 Mei 2025 | 0.45 | 2204.71 | 1.00454726 |
13 | 08 Mei 2025 | -1.34 | 2175.14 | 0.98658781 |
14 | 09 Mei 2025 | -0.49 | 2164.58 | 0.99514514 |
15 | 14 Mei 2025 | 3.02 | 2230.02 | 1.03023219 |
16 | 15 Mei 2025 | 1.26 | 2258.20 | 1.01263666 |
17 | 16 Mei 2025 | 0.56 | 2270.89 | 1.00561952 |
18 | 19 Mei 2025 | 0.62 | 2284.96 | 1.00619581 |
19 | 20 Mei 2025 | -0.85 | 2265.43 | 0.99145280 |
20 | 21 Mei 2025 | 0.44 | 2275.50 | 1.00444507 |
21 | 22 Mei 2025 | 0.78 | 2293.14 | 1.00775214 |
22 | 23 Mei 2025 | 1.28 | 2322.43 | 1.01277288 |
23 | 26 Mei 2025 | 0.64 | 2337.18 | 1.00635111 |
24 | 27 Mei 2025 | 0.56 | 2350.28 | 1.00560505 |
25 | 28 Mei 2025 | -1.07 | 2325.02 | 0.98925234 |
26 | 02 Juni 2025 | -2.08 | 2276.67 | 0.97920448 |
27 | 03 Juni 2025 | 0.30 | 2283.59 | 1.00303953 |
28 | 04 Juni 2025 | -0.50 | 2272.12 | 0.99497721 |
29 | 05 Juni 2025 | 0.97 | 2294.16 | 1.00970019 |
30 | 10 Juni 2025 | 1.31 | 2324.10 | 1.01305053 |
31 | 11 Juni 2025 | 1.49 | 2358.76 | 1.01491330 |
32 | 12 Juni 2025 | 0.65 | 2374.00 | 1.00646102 |
33 | 13 Juni 2025 | 0.00 | 2352,04 | 0.00000000 |
34 | 16 Juni 2025 | -0.16 | 2348.20 | 0.99836737 |
35 | 17 Juni 2025 | -0.25 | 2342.28 | 0.99747892 |
36 | 18 Juni 2025 | -0.23 | 2336.78 | 0.99765186 |
37 | 19 Juni 2025 | -2.29 | 2283.26 | 0.97709669 |
38 | 20 Juni 2025 | -2.20 | 2233.05 | 0.97800951 |
39 | 23 Juni 2025 | -1.30 | 2204.06 | 0.98701776 |
40 | 24 Juni 2025 | 2.50 | 2259.17 | 1.02500386 |
41 | 25 Juni 2025 | -2.08 | 2212.23 | 0.97922246 |
42 | 26 Juni 2025 | 0.86 | 2231.32 | 1.00862930 |
43 | 30 Juni 2025 | 0.65 | 2245.87 | 1.00652080 |
44 | 01 Juli 2025 | -0.80 | 2227.90 | 0.99199865 |
45 | 02 Juli 2025 | -0.71 | 2212.02 | 0.99287221 |
46 | 03 Juli 2025 | 0.48 | 2222.73 | 1.00484173 |
47 | 04 Juli 2025 | 0.47 | 2233.21 | 1.00471492 |
48 | 07 Juli 2025 | 1.39 | 2264.15 | 1.01385450 |
49 | 08 Juli 2025 | 0.00 | 2264.15 | 1.00000000 |
50 | 09 Juli 2025 | 0.00 | 2264.15 | 1.00000000 |
51 | 10 Juli 2025 | 0.84 | 2300.13 | 1.00836015 |
52 | 11 Juli 2025 | 0.37 | 2308.53 | 1.00365197 |
53 | 14 Juli 2025 | 0.76 | 2326.02 | 1.00757625 |
54 | 15 Juli 2025 | -0.27 | 2319.64 | 0.99725712 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|