No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 30 Januari 2024 | 0.41 | 845.31 | 1.00408614 |
2 | 31 Januari 2024 | 0.51 | 849.62 | 1.00509872 |
3 | 01 Februari 2024 | -0.38 | 846.43 | 0.99624538 |
4 | 02 Februari 2024 | -0.30 | 843.91 | 0.99702279 |
5 | 05 Februari 2024 | -0.58 | 839.05 | 0.99424109 |
6 | 06 Februari 2024 | 0.77 | 845.47 | 1.00765151 |
7 | 07 Februari 2024 | -0.11 | 844.51 | 0.99886454 |
8 | 12 Februari 2024 | 0.80 | 851.29 | 1.00802832 |
9 | 13 Februari 2024 | -0.22 | 849.45 | 0.99783857 |
10 | 15 Februari 2024 | 1.45 | 861.73 | 1.01445641 |
11 | 16 Februari 2024 | -1.18 | 851.57 | 0.98820976 |
12 | 19 Februari 2024 | -1.24 | 840.98 | 0.98756415 |
13 | 20 Februari 2024 | 0.97 | 849.14 | 1.00970297 |
14 | 21 Februari 2024 | 0.98 | 857.43 | 1.00976282 |
15 | 22 Februari 2024 | 1.04 | 866.39 | 1.01044983 |
16 | 23 Februari 2024 | 0.00 | 866.43 | 1.00004617 |
17 | 26 Februari 2024 | -0.88 | 858.77 | 0.99115912 |
18 | 27 Februari 2024 | 0.40 | 862.21 | 1.00400573 |
19 | 28 Februari 2024 | 0.34 | 865.15 | 1.00340984 |
20 | 29 Februari 2024 | 0.00 | 865.16 | 1.00001156 |
21 | 01 Maret 2024 | 0.96 | 873.50 | 1.00963984 |
22 | 04 Maret 2024 | -0.69 | 867.45 | 0.99307384 |
23 | 05 Maret 2024 | -0.63 | 861.95 | 0.99365958 |
24 | 07 Maret 2024 | 0.14 | 862.68 | 1.00135808 |
25 | 08 Maret 2024 | -0.34 | 859.73 | 0.99658042 |
26 | 13 Maret 2024 | 0.03 | 860.01 | 1.00032568 |
27 | 14 Maret 2024 | 0.37 | 863.23 | 1.00374414 |
28 | 15 Maret 2024 | -0.43 | 859.49 | 0.99566744 |
29 | 18 Maret 2024 | 0.08 | 860.22 | 1.00084934 |
30 | 19 Maret 2024 | 0.62 | 865.52 | 1.00616121 |
31 | 20 Maret 2024 | 0.88 | 873.12 | 1.00878085 |
32 | 21 Maret 2024 | 0.16 | 874.51 | 1.00159199 |
33 | 22 Maret 2024 | 0.08 | 875.19 | 1.00077758 |
34 | 25 Maret 2024 | 0.61 | 880.52 | 1.00609011 |
35 | 26 Maret 2024 | 0.53 | 885.15 | 1.00525826 |
36 | 27 Maret 2024 | -0.06 | 884.66 | 0.99944642 |
37 | 28 Maret 2024 | -0.46 | 880.62 | 0.99543327 |
38 | 01 April 2024 | -0.84 | 873.23 | 0.99160819 |
39 | 02 April 2024 | 1.23 | 883.93 | 1.01225336 |
40 | 03 April 2024 | -0.50 | 879.48 | 0.99496566 |
41 | 04 April 2024 | 0.61 | 884.87 | 1.00612862 |
42 | 05 April 2024 | -0.53 | 880.22 | 0.99474499 |
43 | 16 April 2024 | -0.95 | 871.90 | 0.99054782 |
44 | 17 April 2024 | -1.45 | 859.23 | 0.98546852 |
45 | 18 April 2024 | 0.28 | 861.64 | 1.00280484 |
46 | 19 April 2024 | -0.54 | 856.99 | 0.99460331 |
47 | 22 April 2024 | 0.00 | 857.03 | 1.00004667 |
48 | 23 April 2024 | 0.49 | 861.23 | 1.00490065 |
49 | 24 April 2024 | -0.94 | 853.14 | 0.99060646 |
50 | 25 April 2024 | -0.99 | 844.66 | 0.99006025 |
51 | 26 April 2024 | -3.01 | 819.23 | 0.96989321 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|