NAB Pnm Saham Agresif
| No |
Tanggal |
Daily |
NAB |
HPR |
| 1 |
07 Februari 2024 |
0.21 |
824.24 |
1.00205459 |
| 2 |
12 Februari 2024 |
1.42 |
835.98 |
1.01424342 |
| 3 |
13 Februari 2024 |
-0.73 |
829.88 |
0.99270317 |
| 4 |
15 Februari 2024 |
1.08 |
838.84 |
1.01079674 |
| 5 |
16 Februari 2024 |
0.20 |
840.50 |
1.00197892 |
| 6 |
19 Februari 2024 |
-0.44 |
836.84 |
0.99564545 |
| 7 |
20 Februari 2024 |
1.31 |
847.81 |
1.01310884 |
| 8 |
21 Februari 2024 |
0.10 |
848.68 |
1.00102617 |
| 9 |
22 Februari 2024 |
-0.17 |
847.27 |
0.99833860 |
| 10 |
23 Februari 2024 |
-0.72 |
841.21 |
0.99284762 |
| 11 |
26 Februari 2024 |
-0.13 |
840.14 |
0.99872802 |
| 12 |
27 Februari 2024 |
0.32 |
842.83 |
1.00320185 |
| 13 |
28 Februari 2024 |
0.49 |
846.99 |
1.00493575 |
| 14 |
29 Februari 2024 |
-0.35 |
844.04 |
0.99651708 |
| 15 |
01 Maret 2024 |
-0.09 |
843.24 |
0.99905218 |
| 16 |
04 Maret 2024 |
-0.64 |
837.88 |
0.99364357 |
| 17 |
05 Maret 2024 |
-0.18 |
836.36 |
0.99818590 |
| 18 |
07 Maret 2024 |
0.02 |
841.88 |
1.00019009 |
| 19 |
08 Maret 2024 |
0.35 |
844.86 |
1.00353970 |
| 20 |
13 Maret 2024 |
0.16 |
846.22 |
1.00160973 |
| 21 |
14 Maret 2024 |
1.15 |
855.92 |
1.01146274 |
| 22 |
15 Maret 2024 |
-0.89 |
848.27 |
0.99106225 |
| 23 |
18 Maret 2024 |
-0.32 |
845.59 |
0.99684063 |
| 24 |
19 Maret 2024 |
0.44 |
849.35 |
1.00444660 |
| 25 |
20 Maret 2024 |
0.83 |
856.41 |
1.00831224 |
| 26 |
21 Maret 2024 |
0.07 |
857.00 |
1.00068892 |
| 27 |
22 Maret 2024 |
0.12 |
857.99 |
1.00115519 |
| 28 |
25 Maret 2024 |
0.48 |
862.11 |
1.00480192 |
| 29 |
26 Maret 2024 |
-0.36 |
859.03 |
0.99642737 |
| 30 |
27 Maret 2024 |
-0.31 |
856.34 |
0.99686856 |
| 31 |
28 Maret 2024 |
-0.51 |
851.93 |
0.99485018 |
| 32 |
01 April 2024 |
-1.77 |
836.84 |
0.98228728 |
| 33 |
02 April 2024 |
0.29 |
839.28 |
1.00291573 |
| 34 |
03 April 2024 |
-1.23 |
828.98 |
0.98772758 |
| 35 |
04 April 2024 |
0.77 |
835.36 |
1.00769620 |
| 36 |
05 April 2024 |
-0.33 |
832.59 |
0.99668406 |
| 37 |
16 April 2024 |
-2.20 |
814.28 |
0.97800838 |
| 38 |
17 April 2024 |
-0.60 |
809.42 |
0.99403154 |
| 39 |
18 April 2024 |
0.70 |
815.06 |
1.00696795 |
| 40 |
19 April 2024 |
-1.20 |
805.28 |
0.98800088 |
| 41 |
22 April 2024 |
-0.14 |
804.13 |
0.99857193 |
| 42 |
23 April 2024 |
0.35 |
806.92 |
1.00346959 |
| 43 |
24 April 2024 |
-0.07 |
806.35 |
0.99929361 |
| 44 |
25 April 2024 |
-1.06 |
797.84 |
0.98944627 |
| 45 |
26 April 2024 |
-2.53 |
777.68 |
0.97473178 |
| 46 |
29 April 2024 |
1.29 |
787.71 |
1.01289734 |
| 47 |
30 April 2024 |
1.01 |
795.69 |
1.01013063 |
| 48 |
02 Mei 2024 |
-2.65 |
774.61 |
0.97350727 |
| 49 |
03 Mei 2024 |
0.16 |
775.83 |
1.00157499 |
Produk Lainnya dari Manajer PT. PNM Investment Management
| No |
Nama Produk |
Jenis |
NAB |
Daily Return |