No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 20 Februari 2024 | 1.06 | 1980.09 | 1.01063672 |
2 | 21 Februari 2024 | -0.08 | 1978.52 | 0.99920711 |
3 | 22 Februari 2024 | 0.17 | 1981.97 | 1.00174373 |
4 | 23 Februari 2024 | -0.50 | 1971.99 | 0.99496461 |
5 | 26 Februari 2024 | -0.77 | 1956.72 | 0.99225655 |
6 | 27 Februari 2024 | 0.03 | 1957.38 | 1.00033730 |
7 | 28 Februari 2024 | 0.01 | 1957.55 | 1.00008685 |
8 | 29 Februari 2024 | -0.52 | 1947.44 | 0.99483538 |
9 | 01 Maret 2024 | -0.54 | 1937.00 | 0.99463912 |
10 | 04 Maret 2024 | -0.54 | 1926.47 | 0.99456376 |
11 | 05 Maret 2024 | -0.67 | 1913.62 | 0.99332977 |
12 | 07 Maret 2024 | 0.15 | 1940.75 | 1.00152234 |
13 | 08 Maret 2024 | -0.09 | 1939.07 | 0.99913436 |
14 | 13 Maret 2024 | 0.09 | 1940.78 | 1.00088187 |
15 | 14 Maret 2024 | 0.47 | 1949.84 | 1.00466823 |
16 | 15 Maret 2024 | -0.99 | 1930.45 | 0.99005559 |
17 | 18 Maret 2024 | -0.22 | 1926.20 | 0.99779844 |
18 | 19 Maret 2024 | -0.14 | 1923.57 | 0.99863462 |
19 | 20 Maret 2024 | 0.02 | 1923.86 | 1.00015076 |
20 | 21 Maret 2024 | 0.24 | 1928.52 | 1.00242221 |
21 | 22 Maret 2024 | 0.12 | 1930.76 | 1.00116151 |
22 | 25 Maret 2024 | 1.47 | 1959.12 | 1.01468852 |
23 | 26 Maret 2024 | -0.35 | 1952.31 | 0.99652395 |
24 | 27 Maret 2024 | -0.60 | 1940.56 | 0.99398149 |
25 | 28 Maret 2024 | -0.43 | 1932.14 | 0.99566105 |
26 | 01 April 2024 | -1.49 | 1903.40 | 0.98512530 |
27 | 02 April 2024 | 0.48 | 1912.53 | 1.00479668 |
28 | 03 April 2024 | -0.59 | 1901.20 | 0.99407591 |
29 | 04 April 2024 | 1.33 | 1926.48 | 1.01329687 |
30 | 05 April 2024 | -0.41 | 1918.53 | 0.99587330 |
31 | 16 April 2024 | -2.01 | 1880.02 | 0.97992734 |
32 | 17 April 2024 | -1.47 | 1852.45 | 0.98533526 |
33 | 18 April 2024 | 0.01 | 1852.69 | 1.00012956 |
34 | 19 April 2024 | -1.69 | 1821.37 | 0.98309485 |
35 | 22 April 2024 | 0.19 | 1824.84 | 1.00190516 |
36 | 23 April 2024 | 0.69 | 1837.35 | 1.00685540 |
37 | 24 April 2024 | -0.04 | 1836.65 | 0.99961902 |
38 | 25 April 2024 | -0.56 | 1826.37 | 0.99440285 |
39 | 26 April 2024 | -1.39 | 1801.01 | 0.98611453 |
40 | 29 April 2024 | 1.95 | 1836.16 | 1.01951683 |
41 | 30 April 2024 | 1.72 | 1867.77 | 1.01721528 |
42 | 02 Mei 2024 | -2.03 | 1829.87 | 0.97970842 |
43 | 03 Mei 2024 | 0.48 | 1838.68 | 1.00481455 |
44 | 06 Mei 2024 | 0.21 | 1842.63 | 1.00214828 |
45 | 07 Mei 2024 | 0.13 | 1845.00 | 1.00128621 |
46 | 08 Mei 2024 | 0.31 | 1850.66 | 1.00306775 |
47 | 13 Mei 2024 | 0.45 | 1859.05 | 1.00453352 |
48 | 14 Mei 2024 | 0.18 | 1862.47 | 1.00183965 |
49 | 15 Mei 2024 | 0.59 | 1873.52 | 1.00593298 |
50 | 16 Mei 2024 | 1.04 | 1893.04 | 1.01041889 |
51 | 17 Mei 2024 | 0.98 | 1911.62 | 1.00981490 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|