No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 31 Januari 2024 | 0.15 | 0.94 | 1.00148415 |
2 | 01 Februari 2024 | -0.33 | 0.94 | 0.99671853 |
3 | 02 Februari 2024 | 0.42 | 0.95 | 1.00424809 |
4 | 05 Februari 2024 | -0.22 | 0.94 | 0.99777919 |
5 | 06 Februari 2024 | 0.54 | 0.95 | 1.00540541 |
6 | 07 Februari 2024 | -0.89 | 0.94 | 0.99114485 |
7 | 12 Februari 2024 | 1.18 | 0.95 | 1.01180600 |
8 | 13 Februari 2024 | -0.48 | 0.95 | 0.99516451 |
9 | 15 Februari 2024 | 0.67 | 0.95 | 1.00665470 |
10 | 16 Februari 2024 | -0.25 | 0.95 | 0.99748164 |
11 | 19 Februari 2024 | -1.66 | 0.93 | 0.98337892 |
12 | 20 Februari 2024 | 1.19 | 0.95 | 1.01187420 |
13 | 21 Februari 2024 | -0.32 | 0.94 | 0.99682842 |
14 | 22 Februari 2024 | 0.21 | 0.94 | 1.00212112 |
15 | 23 Februari 2024 | -0.35 | 0.94 | 0.99650757 |
16 | 26 Februari 2024 | -0.38 | 0.94 | 0.99617672 |
17 | 27 Februari 2024 | -0.44 | 0.93 | 0.99562900 |
18 | 28 Februari 2024 | -0.33 | 0.93 | 0.99668059 |
19 | 29 Februari 2024 | -0.60 | 0.93 | 0.99398367 |
20 | 01 Maret 2024 | -0.84 | 0.92 | 0.99156939 |
21 | 04 Maret 2024 | -0.50 | 0.91 | 0.99498583 |
22 | 05 Maret 2024 | -0.96 | 0.90 | 0.99035933 |
23 | 07 Maret 2024 | 0.38 | 0.92 | 1.00383814 |
24 | 08 Maret 2024 | 0.15 | 0.92 | 1.00152939 |
25 | 13 Maret 2024 | 0.20 | 0.92 | 1.00196335 |
26 | 14 Maret 2024 | 0.49 | 0.92 | 1.00489876 |
27 | 15 Maret 2024 | -0.97 | 0.91 | 0.99025024 |
28 | 18 Maret 2024 | -0.50 | 0.91 | 0.99496773 |
29 | 19 Maret 2024 | -0.45 | 0.91 | 0.99549203 |
30 | 20 Maret 2024 | -0.36 | 0.90 | 0.99635520 |
31 | 21 Maret 2024 | 0.24 | 0.90 | 1.00243875 |
32 | 22 Maret 2024 | 0.56 | 0.91 | 1.00563972 |
33 | 25 Maret 2024 | 0.71 | 0.92 | 1.00714757 |
34 | 26 Maret 2024 | -0.68 | 0.91 | 0.99323070 |
35 | 27 Maret 2024 | -0.49 | 0.91 | 0.99505331 |
36 | 28 Maret 2024 | -0.75 | 0.90 | 0.99248785 |
37 | 01 April 2024 | -1.66 | 0.88 | 0.98341496 |
38 | 02 April 2024 | 0.59 | 0.89 | 1.00588568 |
39 | 03 April 2024 | -0.66 | 0.88 | 0.99336109 |
40 | 04 April 2024 | 1.43 | 0.90 | 1.01427277 |
41 | 05 April 2024 | -0.21 | 0.89 | 0.99787804 |
42 | 16 April 2024 | -1.69 | 0.88 | 0.98310017 |
43 | 17 April 2024 | -3.38 | 0.85 | 0.96618852 |
44 | 18 April 2024 | -0.47 | 0.84 | 0.99528691 |
45 | 19 April 2024 | -1.41 | 0.83 | 0.98591216 |
46 | 22 April 2024 | -0.35 | 0.83 | 0.99651777 |
47 | 23 April 2024 | 1.06 | 0.84 | 1.01060369 |
48 | 24 April 2024 | -0.17 | 0.84 | 0.99833075 |
49 | 25 April 2024 | 0.01 | 0.84 | 1.00011943 |
50 | 26 April 2024 | -1.48 | 0.83 | 0.98519226 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|