No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 12 Februari 2024 | 1.06 | 4193.82 | 1.01059556 |
2 | 13 Februari 2024 | -0.56 | 4170.42 | 0.99442036 |
3 | 15 Februari 2024 | 1.14 | 4218.07 | 1.01142571 |
4 | 16 Februari 2024 | -0.18 | 4210.55 | 0.99821719 |
5 | 19 Februari 2024 | -0.79 | 4177.15 | 0.99206754 |
6 | 20 Februari 2024 | 0.82 | 4211.44 | 1.00820895 |
7 | 21 Februari 2024 | 0.14 | 4217.42 | 1.00141994 |
8 | 22 Februari 2024 | 0.40 | 4234.39 | 1.00402379 |
9 | 23 Februari 2024 | -0.24 | 4224.07 | 0.99756281 |
10 | 26 Februari 2024 | -0.35 | 4209.27 | 0.99649627 |
11 | 27 Februari 2024 | 0.18 | 4216.87 | 1.00180554 |
12 | 28 Februari 2024 | 0.86 | 4253.33 | 1.00864622 |
13 | 29 Februari 2024 | -0.05 | 4251.35 | 0.99953448 |
14 | 01 Maret 2024 | 0.45 | 4270.62 | 1.00453268 |
15 | 04 Maret 2024 | -0.77 | 4237.53 | 0.99225171 |
16 | 05 Maret 2024 | -0.29 | 4225.34 | 0.99712332 |
17 | 07 Maret 2024 | 0.31 | 4246.72 | 1.00305400 |
18 | 08 Maret 2024 | 0.18 | 4254.20 | 1.00176136 |
19 | 13 Maret 2024 | -0.19 | 4246.17 | 0.99811245 |
20 | 14 Maret 2024 | 0.76 | 4278.47 | 1.00760686 |
21 | 15 Maret 2024 | -1.08 | 4232.21 | 0.98918772 |
22 | 18 Maret 2024 | -0.03 | 4231.07 | 0.99973064 |
23 | 19 Maret 2024 | 0.41 | 4248.23 | 1.00405571 |
24 | 20 Maret 2024 | 0.31 | 4261.38 | 1.00309541 |
25 | 21 Maret 2024 | -0.25 | 4250.73 | 0.99750081 |
26 | 22 Maret 2024 | 0.18 | 4258.31 | 1.00178322 |
27 | 25 Maret 2024 | 0.74 | 4290.01 | 1.00744427 |
28 | 26 Maret 2024 | -0.27 | 4278.53 | 0.99732402 |
29 | 27 Maret 2024 | -0.57 | 4254.11 | 0.99429243 |
30 | 28 Maret 2024 | -0.58 | 4229.54 | 0.99422441 |
31 | 01 April 2024 | -1.53 | 4164.67 | 0.98466263 |
32 | 02 April 2024 | -0.11 | 4160.05 | 0.99889067 |
33 | 03 April 2024 | -0.99 | 4119.03 | 0.99013954 |
34 | 04 April 2024 | 1.11 | 4164.84 | 1.01112155 |
35 | 05 April 2024 | -0.28 | 4153.06 | 0.99717156 |
36 | 16 April 2024 | -2.37 | 4054.60 | 0.97629218 |
37 | 17 April 2024 | -0.64 | 4028.55 | 0.99357520 |
38 | 18 April 2024 | 0.70 | 4056.89 | 1.00703479 |
39 | 19 April 2024 | -1.37 | 4001.25 | 0.98628506 |
40 | 22 April 2024 | 0.17 | 4008.07 | 1.00170447 |
41 | 23 April 2024 | 0.77 | 4038.81 | 1.00766953 |
42 | 24 April 2024 | 0.50 | 4059.17 | 1.00504109 |
43 | 25 April 2024 | -0.43 | 4041.56 | 0.99566167 |
44 | 26 April 2024 | -2.12 | 3955.91 | 0.97880769 |
45 | 29 April 2024 | 1.51 | 4015.84 | 1.01514949 |
46 | 30 April 2024 | 0.83 | 4048.98 | 1.00825232 |
47 | 02 Mei 2024 | -2.29 | 3956.06 | 0.97705101 |
48 | 03 Mei 2024 | 0.24 | 3965.42 | 1.00236599 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|