No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 06 Februari 2024 | -0.03 | 2734.57 | 0.99971484 |
2 | 07 Februari 2024 | 0.04 | 2735.78 | 1.00044248 |
3 | 12 Februari 2024 | -0.11 | 2732.73 | 0.99888514 |
4 | 13 Februari 2024 | 0.06 | 2734.24 | 1.00055256 |
5 | 15 Februari 2024 | -0.09 | 2731.71 | 0.99907470 |
6 | 16 Februari 2024 | 0.05 | 2733.03 | 1.00048321 |
7 | 19 Februari 2024 | 0.01 | 2733.40 | 1.00013538 |
8 | 20 Februari 2024 | 0.06 | 2735.01 | 1.00058901 |
9 | 21 Februari 2024 | 0.08 | 2737.25 | 1.00081901 |
10 | 22 Februari 2024 | 0.08 | 2739.55 | 1.00084026 |
11 | 23 Februari 2024 | 0.13 | 2743.17 | 1.00132138 |
12 | 26 Februari 2024 | 0.06 | 2744.68 | 1.00055046 |
13 | 27 Februari 2024 | 0.00 | 2744.69 | 1.00000364 |
14 | 28 Februari 2024 | -0.01 | 2744.54 | 0.99994535 |
15 | 29 Februari 2024 | -0.09 | 2742.11 | 0.99911461 |
16 | 01 Maret 2024 | -0.03 | 2741.20 | 0.99966814 |
17 | 04 Maret 2024 | -0.01 | 2740.94 | 0.99990515 |
18 | 05 Maret 2024 | -0.16 | 2736.68 | 0.99844579 |
19 | 07 Maret 2024 | -0.02 | 2737.78 | 0.99982105 |
20 | 08 Maret 2024 | 0.05 | 2739.27 | 1.00054424 |
21 | 13 Maret 2024 | 0.01 | 2739.41 | 1.00005111 |
22 | 14 Maret 2024 | -0.01 | 2739.20 | 0.99992334 |
23 | 15 Maret 2024 | -0.12 | 2735.80 | 0.99875876 |
24 | 18 Maret 2024 | 0.03 | 2736.73 | 1.00033994 |
25 | 19 Maret 2024 | 0.01 | 2737.07 | 1.00012424 |
26 | 20 Maret 2024 | 0.12 | 2740.22 | 1.00115087 |
27 | 21 Maret 2024 | 0.06 | 2741.79 | 1.00057295 |
28 | 22 Maret 2024 | -0.11 | 2738.85 | 0.99892771 |
29 | 25 Maret 2024 | -0.01 | 2738.58 | 0.99990142 |
30 | 26 Maret 2024 | -0.17 | 2733.82 | 0.99826187 |
31 | 27 Maret 2024 | -0.06 | 2732.07 | 0.99935987 |
32 | 28 Maret 2024 | 0.06 | 2733.70 | 1.00059662 |
33 | 01 April 2024 | 0.16 | 2737.96 | 1.00155833 |
34 | 02 April 2024 | -0.09 | 2735.49 | 0.99909787 |
35 | 03 April 2024 | -0.01 | 2735.33 | 0.99994151 |
36 | 04 April 2024 | 0.09 | 2737.66 | 1.00085182 |
37 | 05 April 2024 | 0.17 | 2742.24 | 1.00167296 |
38 | 16 April 2024 | -0.89 | 2717.86 | 0.99110946 |
39 | 17 April 2024 | -0.52 | 2703.68 | 0.99478266 |
40 | 18 April 2024 | 0.10 | 2706.34 | 1.00098384 |
41 | 19 April 2024 | -0.29 | 2698.61 | 0.99714374 |
42 | 22 April 2024 | -0.21 | 2692.87 | 0.99787298 |
43 | 23 April 2024 | -0.08 | 2690.75 | 0.99921274 |
44 | 24 April 2024 | 0.17 | 2695.25 | 1.00167240 |
45 | 25 April 2024 | -0.31 | 2686.82 | 0.99687228 |
46 | 26 April 2024 | -0.18 | 2681.93 | 0.99818000 |
47 | 29 April 2024 | -0.06 | 2680.23 | 0.99936613 |
48 | 30 April 2024 | -0.16 | 2675.87 | 0.99837327 |
49 | 02 Mei 2024 | 0.38 | 2686.11 | 1.00382679 |
50 | 03 Mei 2024 | 0.75 | 2706.13 | 1.00745316 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|