No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 07 Februari 2024 | 0.20 | 1.60 | 1.00200300 |
2 | 12 Februari 2024 | -0.14 | 1.60 | 0.99856322 |
3 | 13 Februari 2024 | 0.01 | 1.60 | 1.00006256 |
4 | 15 Februari 2024 | -0.26 | 1.59 | 0.99737270 |
5 | 16 Februari 2024 | -0.05 | 1.59 | 0.99949824 |
6 | 19 Februari 2024 | -0.05 | 1.59 | 0.99949799 |
7 | 20 Februari 2024 | -0.01 | 1.59 | 0.99993722 |
8 | 21 Februari 2024 | 0.03 | 1.59 | 1.00031393 |
9 | 22 Februari 2024 | -0.07 | 1.59 | 0.99930957 |
10 | 23 Februari 2024 | -0.02 | 1.59 | 0.99981157 |
11 | 26 Februari 2024 | 0.27 | 1.60 | 1.00270134 |
12 | 27 Februari 2024 | -0.14 | 1.59 | 0.99855899 |
13 | 28 Februari 2024 | -0.05 | 1.59 | 0.99949805 |
14 | 29 Februari 2024 | 0.03 | 1.59 | 1.00025110 |
15 | 01 Maret 2024 | 0.15 | 1.60 | 1.00150621 |
16 | 04 Maret 2024 | 0.18 | 1.60 | 1.00175461 |
17 | 05 Maret 2024 | -0.04 | 1.60 | 0.99962467 |
18 | 07 Maret 2024 | 0.14 | 1.60 | 1.00143831 |
19 | 08 Maret 2024 | 0.09 | 1.60 | 1.00087424 |
20 | 13 Maret 2024 | -0.09 | 1.60 | 0.99906414 |
21 | 14 Maret 2024 | -0.09 | 1.60 | 0.99912571 |
22 | 15 Maret 2024 | -0.26 | 1.60 | 0.99743734 |
23 | 18 Maret 2024 | -0.05 | 1.60 | 0.99949868 |
24 | 19 Maret 2024 | -0.03 | 1.59 | 0.99974922 |
25 | 20 Maret 2024 | 0.13 | 1.60 | 1.00131694 |
26 | 21 Maret 2024 | 0.22 | 1.60 | 1.00219202 |
27 | 22 Maret 2024 | 0.09 | 1.60 | 1.00093738 |
28 | 25 Maret 2024 | 0.13 | 1.60 | 1.00131111 |
29 | 26 Maret 2024 | -0.06 | 1.60 | 0.99943883 |
30 | 27 Maret 2024 | 0.01 | 1.60 | 1.00006239 |
31 | 28 Maret 2024 | 0.04 | 1.60 | 1.00043668 |
32 | 01 April 2024 | 0.01 | 1.60 | 1.00012471 |
33 | 02 April 2024 | -0.24 | 1.60 | 0.99763077 |
34 | 03 April 2024 | -0.08 | 1.60 | 0.99918755 |
35 | 04 April 2024 | -0.01 | 1.60 | 0.99993745 |
36 | 05 April 2024 | 0.06 | 1.60 | 1.00062551 |
37 | 16 April 2024 | -1.15 | 1.58 | 0.98849784 |
38 | 17 April 2024 | -0.05 | 1.58 | 0.99949409 |
39 | 18 April 2024 | 0.24 | 1.58 | 1.00240430 |
40 | 19 April 2024 | -0.12 | 1.58 | 0.99880073 |
41 | 22 April 2024 | -0.13 | 1.58 | 0.99867290 |
42 | 23 April 2024 | 0.09 | 1.58 | 1.00094919 |
43 | 24 April 2024 | 0.06 | 1.58 | 1.00063219 |
44 | 25 April 2024 | -0.15 | 1.58 | 0.99848370 |
45 | 26 April 2024 | -0.21 | 1.58 | 0.99791192 |
46 | 29 April 2024 | 0.12 | 1.58 | 1.00120474 |
47 | 30 April 2024 | 0.11 | 1.58 | 1.00107663 |
48 | 02 Mei 2024 | 0.02 | 1.58 | 1.00018979 |
49 | 03 Mei 2024 | 0.20 | 1.58 | 1.00196078 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|