No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 05 Februari 2024 | -0.25 | 2607.22 | 0.99750931 |
2 | 06 Februari 2024 | 0.13 | 2610.53 | 1.00126955 |
3 | 07 Februari 2024 | -0.04 | 2609.51 | 0.99960927 |
4 | 12 Februari 2024 | 0.07 | 2611.31 | 1.00068978 |
5 | 13 Februari 2024 | -0.22 | 2605.61 | 0.99781719 |
6 | 15 Februari 2024 | 0.49 | 2618.34 | 1.00488561 |
7 | 16 Februari 2024 | -0.30 | 2610.54 | 0.99702101 |
8 | 19 Februari 2024 | -0.32 | 2602.10 | 0.99676695 |
9 | 20 Februari 2024 | 0.41 | 2612.74 | 1.00408901 |
10 | 21 Februari 2024 | -0.17 | 2608.34 | 0.99831594 |
11 | 22 Februari 2024 | 0.20 | 2613.66 | 1.00203961 |
12 | 23 Februari 2024 | -0.06 | 2612.19 | 0.99943757 |
13 | 26 Februari 2024 | -0.24 | 2605.89 | 0.99758823 |
14 | 27 Februari 2024 | 0.00 | 2605.77 | 0.99995395 |
15 | 28 Februari 2024 | -0.02 | 2605.18 | 0.99977358 |
16 | 29 Februari 2024 | -0.18 | 2600.40 | 0.99816519 |
17 | 01 Maret 2024 | -0.22 | 2594.66 | 0.99779265 |
18 | 04 Maret 2024 | -0.32 | 2586.34 | 0.99679341 |
19 | 05 Maret 2024 | -0.52 | 2572.92 | 0.99481120 |
20 | 07 Maret 2024 | -0.21 | 2587.33 | 0.99791725 |
21 | 08 Maret 2024 | -0.15 | 2583.38 | 0.99847333 |
22 | 13 Maret 2024 | 0.05 | 2584.62 | 1.00047999 |
23 | 14 Maret 2024 | 0.42 | 2595.36 | 1.00415535 |
24 | 15 Maret 2024 | -0.10 | 2592.76 | 0.99899821 |
25 | 18 Maret 2024 | -0.13 | 2589.33 | 0.99867709 |
26 | 19 Maret 2024 | 0.16 | 2593.49 | 1.00160659 |
27 | 20 Maret 2024 | -0.11 | 2590.51 | 0.99885097 |
28 | 21 Maret 2024 | 0.09 | 2592.96 | 1.00094576 |
29 | 22 Maret 2024 | -0.01 | 2592.58 | 0.99985345 |
30 | 25 Maret 2024 | -0.16 | 2588.50 | 0.99842628 |
31 | 26 Maret 2024 | -0.22 | 2582.88 | 0.99782886 |
32 | 27 Maret 2024 | -0.63 | 2566.73 | 0.99374729 |
33 | 28 Maret 2024 | 0.11 | 2569.60 | 1.00111815 |
34 | 01 April 2024 | -0.08 | 2567.42 | 0.99915162 |
35 | 02 April 2024 | 0.43 | 2578.43 | 1.00428835 |
36 | 03 April 2024 | -0.32 | 2570.21 | 0.99681201 |
37 | 04 April 2024 | 0.60 | 2585.65 | 1.00600729 |
38 | 05 April 2024 | -0.21 | 2580.14 | 0.99786901 |
39 | 16 April 2024 | -0.75 | 2560.89 | 0.99253916 |
40 | 17 April 2024 | -0.64 | 2544.61 | 0.99364284 |
41 | 18 April 2024 | 0.00 | 2544.50 | 0.99995677 |
42 | 19 April 2024 | -0.82 | 2523.51 | 0.99175084 |
43 | 22 April 2024 | 0.18 | 2528.09 | 1.00181493 |
44 | 23 April 2024 | -0.12 | 2524.95 | 0.99875796 |
45 | 24 April 2024 | -0.17 | 2520.65 | 0.99829700 |
46 | 25 April 2024 | 0.05 | 2522.03 | 1.00054748 |
47 | 26 April 2024 | -0.70 | 2504.46 | 0.99303339 |
48 | 29 April 2024 | 0.83 | 2525.19 | 1.00827723 |
49 | 30 April 2024 | 0.51 | 2537.98 | 1.00506497 |
50 | 02 Mei 2024 | -0.47 | 2525.95 | 0.99526001 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|