No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 25 Maret 2025 | 2.66 | 1625.91 | 1.02664629 |
2 | 26 Maret 2025 | 3.36 | 1680.49 | 1.03356889 |
3 | 27 Maret 2025 | -0.04 | 1679.83 | 0.99960726 |
4 | 08 April 2025 | -9.29 | 1523.82 | 0.90712751 |
5 | 09 April 2025 | -0.52 | 1515.84 | 0.99476316 |
6 | 10 April 2025 | 6.61 | 1616.00 | 1.06607558 |
7 | 11 April 2025 | 0.81 | 1629.04 | 1.00806931 |
8 | 14 April 2025 | 3.52 | 1686.46 | 1.03524775 |
9 | 15 April 2025 | -0.25 | 1682.64 | 0.99754562 |
10 | 16 April 2025 | -0.14 | 1680.28 | 0.99859744 |
11 | 17 April 2025 | 1.42 | 1704.19 | 1.01422977 |
12 | 21 April 2025 | 0.01 | 1704.32 | 1.00007628 |
13 | 22 April 2025 | 0.76 | 1717.30 | 1.00761594 |
14 | 23 April 2025 | 1.66 | 1745.83 | 1.01661329 |
15 | 24 April 2025 | 0.29 | 1750.94 | 1.00292697 |
16 | 25 April 2025 | 1.56 | 1778.31 | 1.01563160 |
17 | 28 April 2025 | 0.35 | 1784.62 | 1.00354831 |
18 | 29 April 2025 | 0.88 | 1800.37 | 1.00882541 |
19 | 30 April 2025 | 0.00 | 1794,91 | 0.00000000 |
20 | 02 Mei 2025 | 0.05 | 1795.83 | 1.00051256 |
21 | 05 Mei 2025 | 0.45 | 1803.92 | 1.00450488 |
22 | 06 Mei 2025 | 0.99 | 1821.69 | 1.00985077 |
23 | 07 Mei 2025 | 0.20 | 1825.38 | 1.00202559 |
24 | 08 Mei 2025 | -1.21 | 1803.24 | 0.98787102 |
25 | 09 Mei 2025 | -0.28 | 1798.16 | 0.99718285 |
26 | 14 Mei 2025 | 1.49 | 1824.90 | 1.01487076 |
27 | 15 Mei 2025 | 0.36 | 1831.51 | 1.00362212 |
28 | 16 Mei 2025 | 0.93 | 1848.50 | 1.00927650 |
29 | 19 Mei 2025 | 0.67 | 1860.80 | 1.00665404 |
30 | 20 Mei 2025 | -1.15 | 1839.38 | 0.98848882 |
31 | 21 Mei 2025 | 1.48 | 1866.65 | 1.01482565 |
32 | 22 Mei 2025 | 0.18 | 1870.07 | 1.00183216 |
33 | 23 Mei 2025 | 0.29 | 1875.41 | 1.00285551 |
34 | 26 Mei 2025 | -0.05 | 1874.42 | 0.99947212 |
35 | 27 Mei 2025 | -0.04 | 1873.61 | 0.99956787 |
36 | 28 Mei 2025 | -0.58 | 1862.67 | 0.99416100 |
37 | 02 Juni 2025 | -1.52 | 1834.33 | 0.98478528 |
38 | 03 Juni 2025 | -0.51 | 1824.92 | 0.99487006 |
39 | 04 Juni 2025 | 0.43 | 1832.82 | 1.00432896 |
40 | 05 Juni 2025 | -0.72 | 1819.67 | 0.99282526 |
41 | 10 Juni 2025 | 0.57 | 1830.06 | 1.00570983 |
42 | 11 Juni 2025 | 0.47 | 1838.72 | 1.00473209 |
43 | 12 Juni 2025 | -0.34 | 1832.38 | 0.99655195 |
44 | 13 Juni 2025 | 0.00 | 1821,85 | 0.00000000 |
45 | 16 Juni 2025 | -0.07 | 1820.56 | 0.99929193 |
46 | 17 Juni 2025 | 0.40 | 1827.80 | 1.00397680 |
47 | 18 Juni 2025 | -0.65 | 1815.90 | 0.99348944 |
48 | 19 Juni 2025 | -2.13 | 1777.25 | 0.97871579 |
49 | 20 Juni 2025 | -1.28 | 1754.48 | 0.98718807 |
50 | 23 Juni 2025 | -1.61 | 1726.18 | 0.98386986 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|