No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 05 Februari 2024 | -0.64 | 2089.31 | 0.99364145 |
2 | 06 Februari 2024 | 0.48 | 2099.32 | 1.00479106 |
3 | 07 Februari 2024 | 0.09 | 2101.30 | 1.00094316 |
4 | 12 Februari 2024 | 0.95 | 2121.18 | 1.00946081 |
5 | 13 Februari 2024 | -0.63 | 2107.80 | 0.99369219 |
6 | 15 Februari 2024 | 1.46 | 2138.52 | 1.01457444 |
7 | 16 Februari 2024 | -0.92 | 2118.74 | 0.99075061 |
8 | 19 Februari 2024 | -1.13 | 2094.78 | 0.98869139 |
9 | 20 Februari 2024 | 1.14 | 2118.70 | 1.01141886 |
10 | 21 Februari 2024 | 0.15 | 2121.92 | 1.00151980 |
11 | 22 Februari 2024 | 0.40 | 2130.46 | 1.00402466 |
12 | 23 Februari 2024 | -0.20 | 2126.18 | 0.99799104 |
13 | 26 Februari 2024 | -0.68 | 2111.82 | 0.99324610 |
14 | 27 Februari 2024 | 0.21 | 2116.26 | 1.00210245 |
15 | 28 Februari 2024 | 0.63 | 2129.51 | 1.00626105 |
16 | 29 Februari 2024 | -0.42 | 2120.48 | 0.99575959 |
17 | 01 Maret 2024 | -0.04 | 2119.73 | 0.99964631 |
18 | 04 Maret 2024 | -0.66 | 2105.78 | 0.99341897 |
19 | 05 Maret 2024 | -0.44 | 2096.61 | 0.99564532 |
20 | 07 Maret 2024 | 0.01 | 2113.86 | 1.00014194 |
21 | 08 Maret 2024 | 0.09 | 2115.75 | 1.00089410 |
22 | 13 Maret 2024 | 0.50 | 2126.27 | 1.00497223 |
23 | 14 Maret 2024 | 0.42 | 2135.20 | 1.00419984 |
24 | 15 Maret 2024 | -0.84 | 2117.19 | 0.99156519 |
25 | 18 Maret 2024 | -0.45 | 2107.72 | 0.99552709 |
26 | 19 Maret 2024 | 0.73 | 2123.01 | 1.00725428 |
27 | 20 Maret 2024 | 0.60 | 2135.81 | 1.00602918 |
28 | 21 Maret 2024 | -0.06 | 2134.58 | 0.99942411 |
29 | 22 Maret 2024 | 0.06 | 2135.78 | 1.00056217 |
30 | 25 Maret 2024 | 0.70 | 2150.80 | 1.00703256 |
31 | 26 Maret 2024 | -0.09 | 2148.88 | 0.99910731 |
32 | 27 Maret 2024 | -0.85 | 2130.72 | 0.99154909 |
33 | 28 Maret 2024 | -0.22 | 2126.07 | 0.99781764 |
34 | 01 April 2024 | -1.37 | 2096.99 | 0.98632218 |
35 | 02 April 2024 | 0.32 | 2103.69 | 1.00319506 |
36 | 03 April 2024 | -1.05 | 2081.50 | 0.98945187 |
37 | 04 April 2024 | 1.49 | 2112.58 | 1.01493154 |
38 | 05 April 2024 | -0.57 | 2100.47 | 0.99426767 |
39 | 16 April 2024 | -2.48 | 2048.46 | 0.97523888 |
40 | 17 April 2024 | -1.13 | 2025.26 | 0.98867442 |
41 | 18 April 2024 | 0.87 | 2042.96 | 1.00873962 |
42 | 19 April 2024 | -1.40 | 2014.35 | 0.98599581 |
43 | 22 April 2024 | 0.30 | 2020.43 | 1.00301834 |
44 | 23 April 2024 | 0.76 | 2035.73 | 1.00757265 |
45 | 24 April 2024 | 0.22 | 2040.27 | 1.00223016 |
46 | 25 April 2024 | -0.23 | 2035.59 | 0.99770619 |
47 | 26 April 2024 | -1.99 | 1995.07 | 0.98009422 |
48 | 29 April 2024 | 1.24 | 2019.81 | 1.01240057 |
49 | 30 April 2024 | 0.94 | 2038.84 | 1.00942168 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|