No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 06 Februari 2024 | -0.03 | 3271.64 | 0.99973403 |
2 | 07 Februari 2024 | 0.02 | 3272.15 | 1.00015576 |
3 | 12 Februari 2024 | -0.02 | 3271.56 | 0.99982174 |
4 | 13 Februari 2024 | 0.04 | 3272.94 | 1.00042249 |
5 | 15 Februari 2024 | -0.06 | 3270.86 | 0.99936155 |
6 | 16 Februari 2024 | 0.06 | 3272.85 | 1.00060938 |
7 | 19 Februari 2024 | 0.04 | 3274.03 | 1.00036213 |
8 | 20 Februari 2024 | 0.00 | 3274.16 | 1.00003748 |
9 | 21 Februari 2024 | 0.05 | 3275.91 | 1.00053519 |
10 | 22 Februari 2024 | 0.09 | 3278.83 | 1.00089181 |
11 | 23 Februari 2024 | 0.08 | 3281.41 | 1.00078806 |
12 | 26 Februari 2024 | 0.04 | 3282.77 | 1.00041177 |
13 | 27 Februari 2024 | 0.02 | 3283.56 | 1.00024230 |
14 | 28 Februari 2024 | -0.01 | 3283.32 | 0.99992529 |
15 | 29 Februari 2024 | -0.03 | 3282.20 | 0.99966132 |
16 | 01 Maret 2024 | -0.04 | 3281.04 | 0.99964655 |
17 | 04 Maret 2024 | 0.03 | 3281.87 | 1.00025208 |
18 | 05 Maret 2024 | -0.12 | 3278.01 | 0.99882527 |
19 | 07 Maret 2024 | 0.01 | 3280.38 | 1.00011393 |
20 | 08 Maret 2024 | 0.04 | 3281.72 | 1.00040617 |
21 | 13 Maret 2024 | 0.07 | 3283.93 | 1.00067385 |
22 | 14 Maret 2024 | 0.00 | 3283.89 | 0.99998907 |
23 | 15 Maret 2024 | -0.08 | 3281.38 | 0.99923493 |
24 | 18 Maret 2024 | 0.04 | 3282.73 | 1.00041126 |
25 | 19 Maret 2024 | 0.01 | 3282.96 | 1.00007192 |
26 | 20 Maret 2024 | 0.10 | 3286.28 | 1.00101015 |
27 | 21 Maret 2024 | 0.06 | 3288.13 | 1.00056185 |
28 | 22 Maret 2024 | -0.06 | 3286.17 | 0.99940492 |
29 | 25 Maret 2024 | 0.01 | 3286.43 | 1.00008006 |
30 | 26 Maret 2024 | -0.09 | 3283.48 | 0.99910009 |
31 | 27 Maret 2024 | -0.06 | 3281.66 | 0.99944684 |
32 | 28 Maret 2024 | 0.00 | 3281.78 | 1.00003605 |
33 | 01 April 2024 | 0.11 | 3285.26 | 1.00106071 |
34 | 02 April 2024 | -0.02 | 3284.75 | 0.99984403 |
35 | 03 April 2024 | -0.02 | 3284.00 | 0.99977295 |
36 | 04 April 2024 | 0.05 | 3285.48 | 1.00045195 |
37 | 05 April 2024 | 0.09 | 3288.30 | 1.00085701 |
38 | 16 April 2024 | -0.48 | 3272.54 | 0.99520570 |
39 | 17 April 2024 | -0.46 | 3257.51 | 0.99540989 |
40 | 18 April 2024 | 0.01 | 3257.86 | 1.00010591 |
41 | 19 April 2024 | -0.24 | 3249.97 | 0.99757985 |
42 | 22 April 2024 | -0.16 | 3244.76 | 0.99839586 |
43 | 23 April 2024 | -0.12 | 3240.77 | 0.99876866 |
44 | 24 April 2024 | 0.19 | 3246.93 | 1.00190304 |
45 | 25 April 2024 | -0.28 | 3237.74 | 0.99717007 |
46 | 26 April 2024 | -0.11 | 3234.05 | 0.99886047 |
47 | 29 April 2024 | -0.05 | 3232.30 | 0.99945666 |
48 | 30 April 2024 | -0.11 | 3228.85 | 0.99893330 |
49 | 02 Mei 2024 | 0.27 | 3237.45 | 1.00266442 |
50 | 03 Mei 2024 | 0.53 | 3254.76 | 1.00534513 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|