NAB Pratama Saham
| No |
Tanggal |
Daily |
NAB |
HPR |
| 1 |
21 April 2025 |
0.26 |
4824.31 |
1.00255194 |
| 2 |
22 April 2025 |
0.83 |
4864.42 |
1.00831414 |
| 3 |
23 April 2025 |
0.19 |
4873.76 |
1.00192006 |
| 4 |
24 April 2025 |
0.49 |
4897.66 |
1.00490381 |
| 5 |
25 April 2025 |
0.72 |
4932.95 |
1.00720548 |
| 6 |
28 April 2025 |
-1.50 |
4858.96 |
0.98500086 |
| 7 |
29 April 2025 |
0.17 |
4867.24 |
1.00170407 |
| 8 |
30 April 2025 |
0.00 |
4893,96 |
1.00000000 |
| 9 |
02 Mei 2025 |
0.24 |
4905.93 |
1.00244587 |
| 10 |
05 Mei 2025 |
0.00 |
4906.15 |
1.00004484 |
| 11 |
06 Mei 2025 |
-0.18 |
4897.11 |
0.99815741 |
| 12 |
07 Mei 2025 |
-0.02 |
4895.93 |
0.99975904 |
| 13 |
08 Mei 2025 |
-0.40 |
4876.39 |
0.99600893 |
| 14 |
09 Mei 2025 |
0.59 |
4904.94 |
1.00585474 |
| 15 |
14 Mei 2025 |
0.55 |
4932.10 |
1.00553727 |
| 16 |
15 Mei 2025 |
0.90 |
4976.38 |
1.00897792 |
| 17 |
16 Mei 2025 |
0.40 |
4996.49 |
1.00404109 |
| 18 |
19 Mei 2025 |
0.50 |
5021.56 |
1.00501752 |
| 19 |
20 Mei 2025 |
-1.07 |
4967.85 |
0.98930412 |
| 20 |
21 Mei 2025 |
0.06 |
4970.85 |
1.00060388 |
| 21 |
22 Mei 2025 |
0.39 |
4990.42 |
1.00393695 |
| 22 |
23 Mei 2025 |
0.70 |
5025.20 |
1.00696935 |
| 23 |
26 Mei 2025 |
-1.27 |
4961.40 |
0.98730399 |
| 24 |
27 Mei 2025 |
-0.18 |
4952.46 |
0.99819809 |
| 25 |
28 Mei 2025 |
0.13 |
4958.69 |
1.00125796 |
| 26 |
02 Juni 2025 |
-1.42 |
4888.18 |
0.98578052 |
| 27 |
03 Juni 2025 |
0.05 |
4890.85 |
1.00054622 |
| 28 |
04 Juni 2025 |
0.18 |
4899.66 |
1.00180132 |
| 29 |
05 Juni 2025 |
-0.58 |
4871.41 |
0.99423429 |
| 30 |
10 Juni 2025 |
1.98 |
4967.73 |
1.01977251 |
| 31 |
11 Juni 2025 |
-0.45 |
4945.61 |
0.99554726 |
| 32 |
12 Juni 2025 |
-1.39 |
4876.70 |
0.98606643 |
| 33 |
13 Juni 2025 |
0.00 |
4873,67 |
0.00000000 |
| 34 |
16 Juni 2025 |
0.38 |
4892.21 |
1.00380411 |
| 35 |
17 Juni 2025 |
-0.08 |
4888.41 |
0.99922325 |
| 36 |
18 Juni 2025 |
-0.64 |
4857.12 |
0.99359915 |
| 37 |
19 Juni 2025 |
-1.84 |
4767.83 |
0.98161668 |
| 38 |
20 Juni 2025 |
-0.68 |
4735.23 |
0.99316251 |
| 39 |
23 Juni 2025 |
-0.94 |
4690.88 |
0.99063403 |
| 40 |
24 Juni 2025 |
-0.07 |
4687.43 |
0.99926453 |
| 41 |
25 Juni 2025 |
-0.57 |
4660.59 |
0.99427405 |
| 42 |
26 Juni 2025 |
-0.38 |
4642.83 |
0.99618932 |
| 43 |
30 Juni 2025 |
1.88 |
4730.17 |
1.01881180 |
| 44 |
01 Juli 2025 |
-0.14 |
4723.56 |
0.99860259 |
| 45 |
02 Juli 2025 |
-0.51 |
4699.65 |
0.99493814 |
| 46 |
03 Juli 2025 |
0.26 |
4711.90 |
1.00260658 |
| 47 |
04 Juli 2025 |
-0.17 |
4703.73 |
0.99826609 |
| 48 |
07 Juli 2025 |
0.78 |
4740.57 |
1.00783208 |
| 49 |
08 Juli 2025 |
0.00 |
4740.57 |
1.00000000 |
| 50 |
09 Juli 2025 |
0.00 |
4740.57 |
1.00000000 |
| 51 |
10 Juli 2025 |
0.31 |
4756.44 |
1.00314455 |
| 52 |
11 Juli 2025 |
-0.39 |
4737.85 |
0.99609161 |
| 53 |
14 Juli 2025 |
0.20 |
4747.14 |
1.00196081 |
| 54 |
15 Juli 2025 |
0.07 |
4750.44 |
1.00069516 |
Produk Lainnya dari Manajer PT. Pratama Capital Assets Management
| No |
Nama Produk |
Jenis |
NAB |
Daily Return |
Berita Terkait
