NAB Nikko Bumn Plus
| No |
Tanggal |
Daily |
NAB |
HPR |
| 1 |
07 Februari 2024 |
-0.22 |
2485.71 |
0.99778006 |
| 2 |
12 Februari 2024 |
1.59 |
2525.16 |
1.01587355 |
| 3 |
13 Februari 2024 |
-0.18 |
2520.52 |
0.99815941 |
| 4 |
15 Februari 2024 |
1.58 |
2560.27 |
1.01577141 |
| 5 |
16 Februari 2024 |
-0.08 |
2558.13 |
0.99916290 |
| 6 |
19 Februari 2024 |
-0.68 |
2540.81 |
0.99323215 |
| 7 |
20 Februari 2024 |
1.22 |
2571.87 |
1.01222483 |
| 8 |
21 Februari 2024 |
-0.12 |
2568.77 |
0.99879496 |
| 9 |
22 Februari 2024 |
-0.10 |
2566.14 |
0.99897313 |
| 10 |
23 Februari 2024 |
-0.19 |
2561.33 |
0.99812629 |
| 11 |
26 Februari 2024 |
-0.27 |
2554.33 |
0.99726802 |
| 12 |
27 Februari 2024 |
-0.23 |
2548.39 |
0.99767512 |
| 13 |
28 Februari 2024 |
-0.08 |
2546.42 |
0.99922520 |
| 14 |
29 Februari 2024 |
-0.35 |
2537.57 |
0.99652610 |
| 15 |
01 Maret 2024 |
-0.19 |
2532.79 |
0.99811481 |
| 16 |
04 Maret 2024 |
-0.38 |
2523.11 |
0.99617832 |
| 17 |
05 Maret 2024 |
-0.56 |
2509.06 |
0.99443361 |
| 18 |
07 Maret 2024 |
0.26 |
2528.60 |
1.00256529 |
| 19 |
08 Maret 2024 |
0.86 |
2550.22 |
1.00855161 |
| 20 |
13 Maret 2024 |
0.96 |
2574.64 |
1.00957630 |
| 21 |
14 Maret 2024 |
0.44 |
2586.01 |
1.00441280 |
| 22 |
15 Maret 2024 |
-0.15 |
2582.14 |
0.99850584 |
| 23 |
18 Maret 2024 |
-0.09 |
2579.78 |
0.99908622 |
| 24 |
19 Maret 2024 |
0.44 |
2591.07 |
1.00437576 |
| 25 |
20 Maret 2024 |
0.19 |
2596.02 |
1.00191114 |
| 26 |
21 Maret 2024 |
0.94 |
2620.54 |
1.00944576 |
| 27 |
22 Maret 2024 |
0.66 |
2637.83 |
1.00659718 |
| 28 |
25 Maret 2024 |
-0.12 |
2634.62 |
0.99878048 |
| 29 |
26 Maret 2024 |
-0.33 |
2625.97 |
0.99671861 |
| 30 |
27 Maret 2024 |
-0.35 |
2616.87 |
0.99653427 |
| 31 |
28 Maret 2024 |
-0.78 |
2596.48 |
0.99220836 |
| 32 |
01 April 2024 |
-1.17 |
2566.00 |
0.98826138 |
| 33 |
02 April 2024 |
-0.34 |
2557.30 |
0.99661009 |
| 34 |
03 April 2024 |
-0.74 |
2538.33 |
0.99258027 |
| 35 |
04 April 2024 |
0.75 |
2557.48 |
1.00754706 |
| 36 |
05 April 2024 |
-0.40 |
2547.25 |
0.99599661 |
| 37 |
16 April 2024 |
-1.54 |
2507.98 |
0.98458441 |
| 38 |
17 April 2024 |
-0.67 |
2491.05 |
0.99325006 |
| 39 |
18 April 2024 |
0.43 |
2501.70 |
1.00427543 |
| 40 |
19 April 2024 |
-1.28 |
2469.56 |
0.98715166 |
| 41 |
22 April 2024 |
0.14 |
2473.11 |
1.00143694 |
| 42 |
23 April 2024 |
-0.38 |
2463.76 |
0.99621986 |
| 43 |
24 April 2024 |
-0.83 |
2443.29 |
0.99169192 |
| 44 |
25 April 2024 |
-0.91 |
2420.95 |
0.99085585 |
| 45 |
26 April 2024 |
-1.67 |
2380.43 |
0.98326237 |
| 46 |
29 April 2024 |
1.05 |
2405.45 |
1.01051140 |
| 47 |
30 April 2024 |
1.52 |
2441.92 |
1.01516404 |
| 48 |
02 Mei 2024 |
-2.00 |
2393.15 |
0.98002493 |
| 49 |
03 Mei 2024 |
0.09 |
2395.39 |
1.00093772 |
Produk Lainnya dari Manajer PT. Nikko Securities Indonesia
| No |
Nama Produk |
Jenis |
NAB |
Daily Return |