No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 12 Februari 2024 | -0.04 | 2939.22 | 0.99957830 |
2 | 13 Februari 2024 | 0.04 | 2940.42 | 1.00040827 |
3 | 15 Februari 2024 | 0.00 | 2940.42 | 1.00000000 |
4 | 16 Februari 2024 | 0.04 | 2939.97 | 1.00042876 |
5 | 19 Februari 2024 | 0.03 | 2940.93 | 1.00032653 |
6 | 20 Februari 2024 | 0.02 | 2941.39 | 1.00015641 |
7 | 21 Februari 2024 | 0.06 | 2943.09 | 1.00057796 |
8 | 22 Februari 2024 | 0.10 | 2946.05 | 1.00100575 |
9 | 23 Februari 2024 | 0.10 | 2949.02 | 1.00100813 |
10 | 26 Februari 2024 | 0.04 | 2950.25 | 1.00041709 |
11 | 27 Februari 2024 | 0.00 | 2950.17 | 0.99997288 |
12 | 28 Februari 2024 | 0.01 | 2950.36 | 1.00006440 |
13 | 29 Februari 2024 | -0.07 | 2948.30 | 0.99930178 |
14 | 01 Maret 2024 | -0.06 | 2946.59 | 0.99942000 |
15 | 04 Maret 2024 | 0.00 | 2946.53 | 0.99997964 |
16 | 05 Maret 2024 | -0.12 | 2942.95 | 0.99878501 |
17 | 07 Maret 2024 | 0.00 | 2945.34 | 0.99995586 |
18 | 08 Maret 2024 | 0.05 | 2946.78 | 1.00048891 |
19 | 13 Maret 2024 | 0.04 | 2948.09 | 1.00044455 |
20 | 14 Maret 2024 | 0.02 | 2948.56 | 1.00015943 |
21 | 15 Maret 2024 | -0.12 | 2945.09 | 0.99882315 |
22 | 18 Maret 2024 | 0.04 | 2946.16 | 1.00036332 |
23 | 19 Maret 2024 | 0.02 | 2946.86 | 1.00023760 |
24 | 20 Maret 2024 | 0.12 | 2950.52 | 1.00124200 |
25 | 21 Maret 2024 | 0.07 | 2952.59 | 1.00070157 |
26 | 22 Maret 2024 | -0.09 | 2950.03 | 0.99913296 |
27 | 25 Maret 2024 | 0.00 | 2949.97 | 0.99997966 |
28 | 26 Maret 2024 | -0.11 | 2946.62 | 0.99886440 |
29 | 27 Maret 2024 | -0.06 | 2944.95 | 0.99943325 |
30 | 28 Maret 2024 | -0.01 | 2944.66 | 0.99990153 |
31 | 01 April 2024 | 0.13 | 2948.38 | 1.00126330 |
32 | 02 April 2024 | -0.02 | 2947.91 | 0.99984059 |
33 | 03 April 2024 | -0.03 | 2947.09 | 0.99972184 |
34 | 04 April 2024 | 0.06 | 2948.87 | 1.00060399 |
35 | 05 April 2024 | 0.11 | 2952.03 | 1.00107160 |
36 | 16 April 2024 | -0.70 | 2931.43 | 0.99302175 |
37 | 17 April 2024 | -0.57 | 2914.71 | 0.99429630 |
38 | 18 April 2024 | 0.03 | 2915.54 | 1.00028476 |
39 | 19 April 2024 | -0.34 | 2905.74 | 0.99663870 |
40 | 22 April 2024 | -0.24 | 2898.83 | 0.99762195 |
41 | 23 April 2024 | -0.10 | 2895.99 | 0.99902029 |
42 | 24 April 2024 | 0.26 | 2903.39 | 1.00255526 |
43 | 25 April 2024 | -0.38 | 2892.49 | 0.99624577 |
44 | 26 April 2024 | -0.19 | 2886.96 | 0.99808815 |
45 | 29 April 2024 | -0.07 | 2884.88 | 0.99927952 |
46 | 30 April 2024 | -0.15 | 2880.50 | 0.99848174 |
47 | 02 Mei 2024 | 0.44 | 2893.20 | 1.00440896 |
48 | 03 Mei 2024 | 0.77 | 2915.61 | 1.00774575 |
49 | 06 Mei 2024 | 0.40 | 2927.37 | 1.00403346 |
50 | 07 Mei 2024 | 0.11 | 2930.70 | 1.00113754 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|