No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 06 Februari 2024 | 0.22 | 1727.83 | 1.00218670 |
2 | 07 Februari 2024 | -0.16 | 1725.12 | 0.99843156 |
3 | 12 Februari 2024 | 0.55 | 1734.56 | 1.00547208 |
4 | 13 Februari 2024 | -0.65 | 1723.31 | 0.99351421 |
5 | 15 Februari 2024 | 0.00 | 1723.31 | 1.00000000 |
6 | 16 Februari 2024 | -0.09 | 1730.99 | 0.99905923 |
7 | 19 Februari 2024 | -0.87 | 1715.86 | 0.99125934 |
8 | 20 Februari 2024 | 0.54 | 1725.18 | 1.00543168 |
9 | 21 Februari 2024 | 0.11 | 1727.07 | 1.00109554 |
10 | 22 Februari 2024 | 0.04 | 1727.77 | 1.00040531 |
11 | 23 Februari 2024 | -0.19 | 1724.48 | 0.99809581 |
12 | 26 Februari 2024 | -0.52 | 1715.53 | 0.99481003 |
13 | 27 Februari 2024 | 0.05 | 1716.43 | 1.00052462 |
14 | 28 Februari 2024 | 0.07 | 1717.66 | 1.00071660 |
15 | 29 Februari 2024 | -0.21 | 1714.00 | 0.99786919 |
16 | 01 Maret 2024 | -0.22 | 1710.28 | 0.99782964 |
17 | 04 Maret 2024 | -0.31 | 1704.96 | 0.99688940 |
18 | 05 Maret 2024 | -0.34 | 1699.11 | 0.99656883 |
19 | 07 Maret 2024 | 0.10 | 1711.47 | 1.00100014 |
20 | 08 Maret 2024 | 0.04 | 1712.18 | 1.00041485 |
21 | 13 Maret 2024 | 0.09 | 1713.76 | 1.00092280 |
22 | 14 Maret 2024 | 0.25 | 1718.06 | 1.00250910 |
23 | 15 Maret 2024 | -0.52 | 1709.16 | 0.99481974 |
24 | 18 Maret 2024 | -0.19 | 1705.84 | 0.99805753 |
25 | 19 Maret 2024 | -0.03 | 1705.28 | 0.99967172 |
26 | 20 Maret 2024 | 0.05 | 1706.19 | 1.00053364 |
27 | 21 Maret 2024 | 0.15 | 1708.75 | 1.00150042 |
28 | 22 Maret 2024 | 0.02 | 1709.02 | 1.00015801 |
29 | 25 Maret 2024 | 0.66 | 1720.33 | 1.00661783 |
30 | 26 Maret 2024 | -0.24 | 1716.16 | 0.99757605 |
31 | 27 Maret 2024 | -0.27 | 1711.49 | 0.99727881 |
32 | 28 Maret 2024 | -0.25 | 1707.22 | 0.99750510 |
33 | 01 April 2024 | -0.83 | 1693.10 | 0.99172924 |
34 | 02 April 2024 | 0.17 | 1695.96 | 1.00168921 |
35 | 03 April 2024 | -0.29 | 1691.00 | 0.99707540 |
36 | 04 April 2024 | 0.78 | 1704.12 | 1.00775872 |
37 | 05 April 2024 | -0.21 | 1700.56 | 0.99791095 |
38 | 16 April 2024 | -1.18 | 1680.43 | 0.98816272 |
39 | 17 April 2024 | -1.00 | 1663.67 | 0.99002636 |
40 | 18 April 2024 | -0.14 | 1661.40 | 0.99863555 |
41 | 19 April 2024 | -1.07 | 1643.68 | 0.98933430 |
42 | 22 April 2024 | 0.04 | 1644.33 | 1.00039545 |
43 | 23 April 2024 | 0.30 | 1649.31 | 1.00302859 |
44 | 24 April 2024 | 0.08 | 1650.66 | 1.00081852 |
45 | 25 April 2024 | -0.43 | 1643.58 | 0.99571081 |
46 | 26 April 2024 | -0.95 | 1628.00 | 0.99052069 |
47 | 29 April 2024 | 1.14 | 1646.53 | 1.01138206 |
48 | 30 April 2024 | 0.86 | 1660.65 | 1.00857561 |
49 | 02 Mei 2024 | -1.10 | 1642.35 | 0.98898022 |
50 | 03 Mei 2024 | 0.51 | 1650.78 | 1.00513289 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|