No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 05 Februari 2024 | -0.32 | 1553.22 | 0.99682320 |
2 | 06 Februari 2024 | 0.01 | 1553.35 | 1.00008370 |
3 | 07 Februari 2024 | 0.01 | 1553.45 | 1.00006438 |
4 | 12 Februari 2024 | -0.07 | 1552.29 | 0.99925327 |
5 | 13 Februari 2024 | 0.05 | 1553.01 | 1.00046383 |
6 | 15 Februari 2024 | -0.06 | 1552.03 | 0.99936897 |
7 | 16 Februari 2024 | 0.03 | 1552.48 | 1.00028994 |
8 | 19 Februari 2024 | 0.03 | 1552.97 | 1.00031562 |
9 | 20 Februari 2024 | 0.01 | 1553.11 | 1.00009015 |
10 | 21 Februari 2024 | 0.05 | 1553.81 | 1.00045071 |
11 | 22 Februari 2024 | 0.11 | 1555.51 | 1.00109408 |
12 | 23 Februari 2024 | 0.09 | 1556.94 | 1.00091931 |
13 | 26 Februari 2024 | 0.05 | 1557.72 | 1.00050098 |
14 | 27 Februari 2024 | 0.02 | 1558.00 | 1.00017975 |
15 | 28 Februari 2024 | 0.00 | 1557.98 | 0.99998716 |
16 | 29 Februari 2024 | -0.06 | 1557.05 | 0.99940307 |
17 | 01 Maret 2024 | -0.05 | 1556.27 | 0.99949905 |
18 | 04 Maret 2024 | 0.03 | 1556.73 | 1.00029558 |
19 | 05 Maret 2024 | -0.11 | 1555.05 | 0.99892081 |
20 | 07 Maret 2024 | 0.00 | 1555.73 | 1.00001928 |
21 | 08 Maret 2024 | 0.04 | 1556.42 | 1.00044352 |
22 | 13 Maret 2024 | 0.04 | 1557.04 | 1.00039835 |
23 | 14 Maret 2024 | -0.01 | 1556.89 | 0.99990366 |
24 | 15 Maret 2024 | -0.11 | 1555.21 | 0.99892093 |
25 | 18 Maret 2024 | 0.04 | 1555.79 | 1.00037294 |
26 | 19 Maret 2024 | 0.01 | 1556.00 | 1.00013498 |
27 | 20 Maret 2024 | 0.10 | 1557.50 | 1.00096401 |
28 | 21 Maret 2024 | 0.06 | 1558.42 | 1.00059069 |
29 | 22 Maret 2024 | -0.08 | 1557.17 | 0.99919791 |
30 | 25 Maret 2024 | 0.01 | 1557.25 | 1.00005138 |
31 | 26 Maret 2024 | -0.12 | 1555.34 | 0.99877348 |
32 | 27 Maret 2024 | -0.07 | 1554.29 | 0.99932491 |
33 | 28 Maret 2024 | 0.04 | 1554.88 | 1.00037959 |
34 | 01 April 2024 | 0.11 | 1556.53 | 1.00106118 |
35 | 02 April 2024 | 0.01 | 1556.64 | 1.00007067 |
36 | 03 April 2024 | -0.06 | 1555.64 | 0.99935759 |
37 | 04 April 2024 | 0.06 | 1556.63 | 1.00063639 |
38 | 05 April 2024 | 0.13 | 1558.62 | 1.00127840 |
39 | 16 April 2024 | -0.66 | 1548.36 | 0.99341725 |
40 | 17 April 2024 | -0.48 | 1540.90 | 0.99518200 |
41 | 18 April 2024 | 0.02 | 1541.16 | 1.00016873 |
42 | 19 April 2024 | -0.24 | 1537.40 | 0.99756028 |
43 | 22 April 2024 | -0.20 | 1534.38 | 0.99803564 |
44 | 23 April 2024 | -0.15 | 1532.08 | 0.99850102 |
45 | 24 April 2024 | 0.22 | 1535.40 | 1.00216699 |
46 | 25 April 2024 | -0.35 | 1530.01 | 0.99648951 |
47 | 26 April 2024 | -0.18 | 1527.30 | 0.99822877 |
48 | 29 April 2024 | -0.05 | 1526.52 | 0.99948929 |
49 | 30 April 2024 | -0.13 | 1524.60 | 0.99874224 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|