No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 30 Januari 2024 | 0.68 | 4896.12 | 1.00683379 |
2 | 31 Januari 2024 | 0.15 | 4903.30 | 1.00146504 |
3 | 01 Februari 2024 | -0.11 | 4897.85 | 0.99888993 |
4 | 02 Februari 2024 | 0.48 | 4921.30 | 1.00478699 |
5 | 05 Februari 2024 | -0.58 | 4892.73 | 0.99419422 |
6 | 06 Februari 2024 | 0.25 | 4904.88 | 1.00248430 |
7 | 07 Februari 2024 | 0.14 | 4911.58 | 1.00136578 |
8 | 12 Februari 2024 | 0.94 | 4957.53 | 1.00935544 |
9 | 13 Februari 2024 | -0.39 | 4938.01 | 0.99606236 |
10 | 15 Februari 2024 | 1.31 | 5002.67 | 1.01309475 |
11 | 16 Februari 2024 | -0.42 | 4981.71 | 0.99581044 |
12 | 19 Februari 2024 | -0.92 | 4936.02 | 0.99082846 |
13 | 20 Februari 2024 | 1.17 | 4993.99 | 1.01174346 |
14 | 21 Februari 2024 | 0.04 | 4995.77 | 1.00035703 |
15 | 22 Februari 2024 | 0.33 | 5012.20 | 1.00328898 |
16 | 23 Februari 2024 | -0.26 | 4999.32 | 0.99742947 |
17 | 26 Februari 2024 | -0.42 | 4978.39 | 0.99581283 |
18 | 27 Februari 2024 | 0.20 | 4988.16 | 1.00196268 |
19 | 28 Februari 2024 | 0.59 | 5017.73 | 1.00592784 |
20 | 29 Februari 2024 | -0.47 | 4994.35 | 0.99534152 |
21 | 01 Maret 2024 | -0.08 | 4990.59 | 0.99924635 |
22 | 04 Maret 2024 | -0.37 | 4971.95 | 0.99626557 |
23 | 05 Maret 2024 | -0.31 | 4956.58 | 0.99690805 |
24 | 07 Maret 2024 | 0.34 | 5014.04 | 1.00343615 |
25 | 08 Maret 2024 | 0.28 | 5028.22 | 1.00282686 |
26 | 13 Maret 2024 | 0.48 | 5052.59 | 1.00484665 |
27 | 14 Maret 2024 | 0.75 | 5090.41 | 1.00748547 |
28 | 15 Maret 2024 | -0.89 | 5044.98 | 0.99107518 |
29 | 18 Maret 2024 | -0.42 | 5023.82 | 0.99580553 |
30 | 19 Maret 2024 | 0.42 | 5045.00 | 1.00421632 |
31 | 20 Maret 2024 | 0.34 | 5062.13 | 1.00339524 |
32 | 21 Maret 2024 | 0.07 | 5065.79 | 1.00072262 |
33 | 22 Maret 2024 | -0.09 | 5061.43 | 0.99914011 |
34 | 25 Maret 2024 | 0.43 | 5083.35 | 1.00433040 |
35 | 26 Maret 2024 | -0.14 | 5076.41 | 0.99863594 |
36 | 27 Maret 2024 | -0.59 | 5046.67 | 0.99414015 |
37 | 28 Maret 2024 | -0.50 | 5021.36 | 0.99498580 |
38 | 01 April 2024 | -1.29 | 4956.36 | 0.98705550 |
39 | 02 April 2024 | 0.09 | 4960.69 | 1.00087201 |
40 | 03 April 2024 | -1.05 | 4908.73 | 0.98952604 |
41 | 04 April 2024 | 1.71 | 4992.87 | 1.01714212 |
42 | 05 April 2024 | -0.35 | 4975.34 | 0.99648859 |
43 | 16 April 2024 | -1.49 | 4900.97 | 0.98505188 |
44 | 17 April 2024 | -0.93 | 4855.38 | 0.99069694 |
45 | 18 April 2024 | 0.37 | 4873.55 | 1.00374327 |
46 | 19 April 2024 | -0.82 | 4833.61 | 0.99180474 |
47 | 22 April 2024 | -0.01 | 4833.29 | 0.99993462 |
48 | 23 April 2024 | 0.59 | 4861.97 | 1.00593219 |
49 | 24 April 2024 | 0.04 | 4863.93 | 1.00040292 |
50 | 25 April 2024 | -0.90 | 4820.31 | 0.99103317 |
51 | 26 April 2024 | -1.63 | 4741.75 | 0.98370105 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|