No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 05 Februari 2024 | -0.40 | 1866.07 | 0.99597462 |
2 | 06 Februari 2024 | -0.03 | 1865.44 | 0.99966014 |
3 | 07 Februari 2024 | 0.03 | 1865.91 | 1.00025399 |
4 | 12 Februari 2024 | -0.04 | 1865.16 | 0.99959693 |
5 | 13 Februari 2024 | -0.01 | 1865.06 | 0.99994853 |
6 | 15 Februari 2024 | -0.06 | 1863.90 | 0.99938002 |
7 | 16 Februari 2024 | 0.03 | 1864.55 | 1.00034519 |
8 | 19 Februari 2024 | 0.05 | 1865.49 | 1.00050666 |
9 | 20 Februari 2024 | -0.01 | 1865.38 | 0.99993825 |
10 | 21 Februari 2024 | 0.11 | 1867.47 | 1.00112347 |
11 | 22 Februari 2024 | 0.07 | 1868.86 | 1.00074223 |
12 | 23 Februari 2024 | 0.14 | 1871.42 | 1.00137089 |
13 | 26 Februari 2024 | -0.90 | 1854.60 | 0.99101261 |
14 | 27 Februari 2024 | 0.01 | 1854.73 | 1.00007134 |
15 | 28 Februari 2024 | -0.01 | 1854.46 | 0.99985119 |
16 | 29 Februari 2024 | -0.08 | 1853.00 | 0.99921163 |
17 | 01 Maret 2024 | -0.07 | 1851.75 | 0.99932876 |
18 | 04 Maret 2024 | -0.02 | 1851.40 | 0.99981104 |
19 | 05 Maret 2024 | -0.15 | 1848.54 | 0.99845614 |
20 | 07 Maret 2024 | -0.01 | 1849.66 | 0.99989496 |
21 | 08 Maret 2024 | 0.06 | 1850.84 | 1.00064163 |
22 | 13 Maret 2024 | 0.02 | 1851.17 | 1.00017619 |
23 | 14 Maret 2024 | 0.00 | 1851.18 | 1.00000475 |
24 | 15 Maret 2024 | -0.14 | 1848.55 | 0.99858069 |
25 | 18 Maret 2024 | 0.04 | 1849.24 | 1.00037305 |
26 | 19 Maret 2024 | 0.03 | 1849.87 | 1.00033863 |
27 | 20 Maret 2024 | 0.10 | 1851.74 | 1.00101153 |
28 | 21 Maret 2024 | 0.08 | 1853.24 | 1.00081113 |
29 | 22 Maret 2024 | -0.10 | 1851.32 | 0.99896241 |
30 | 25 Maret 2024 | 0.01 | 1851.52 | 1.00010646 |
31 | 26 Maret 2024 | -0.13 | 1849.10 | 0.99869329 |
32 | 27 Maret 2024 | -0.60 | 1838.08 | 0.99404444 |
33 | 28 Maret 2024 | 0.04 | 1838.85 | 1.00041701 |
34 | 01 April 2024 | 0.14 | 1841.40 | 1.00138527 |
35 | 02 April 2024 | -0.03 | 1840.83 | 0.99968909 |
36 | 03 April 2024 | -0.05 | 1839.93 | 0.99951386 |
37 | 04 April 2024 | 0.08 | 1841.34 | 1.00076622 |
38 | 05 April 2024 | 0.16 | 1844.23 | 1.00156755 |
39 | 16 April 2024 | -0.81 | 1829.36 | 0.99193966 |
40 | 17 April 2024 | -0.59 | 1818.51 | 0.99407083 |
41 | 18 April 2024 | 0.12 | 1820.65 | 1.00117629 |
42 | 19 April 2024 | -0.36 | 1814.04 | 0.99636735 |
43 | 22 April 2024 | -0.23 | 1809.86 | 0.99769371 |
44 | 23 April 2024 | -0.07 | 1808.64 | 0.99932713 |
45 | 24 April 2024 | 0.29 | 1813.88 | 1.00290019 |
46 | 25 April 2024 | -0.39 | 1806.89 | 0.99614341 |
47 | 26 April 2024 | -0.23 | 1802.81 | 0.99774419 |
48 | 29 April 2024 | -0.64 | 1791.32 | 0.99362729 |
49 | 30 April 2024 | -0.17 | 1788.20 | 0.99825838 |
50 | 02 Mei 2024 | 0.39 | 1795.20 | 1.00391264 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|