NAB Rencana Cerdas
| No |
Tanggal |
Daily |
NAB |
HPR |
| 1 |
09 Maret 2026 |
-2.55 |
16202.91 |
0.97448217 |
| 2 |
10 Maret 2026 |
1.20 |
16397.94 |
1.01203673 |
| 3 |
11 Maret 2026 |
-1.32 |
16181.67 |
0.98681115 |
| 4 |
12 Maret 2026 |
0.69 |
16292.63 |
1.00685714 |
| 5 |
13 Maret 2026 |
-1.95 |
15974.56 |
0.98047768 |
| 6 |
16 Maret 2026 |
-0.64 |
15872.64 |
0.99361986 |
| 7 |
17 Maret 2026 |
1.23 |
16068.61 |
1.01234640 |
| 8 |
25 Maret 2026 |
2.28 |
16434.25 |
1.02275492 |
| 9 |
26 Maret 2026 |
-0.80 |
16302.59 |
0.99198868 |
| 10 |
27 Maret 2026 |
-1.60 |
16041.97 |
0.98401358 |
| 11 |
30 Maret 2026 |
0.37 |
16101.12 |
1.00368720 |
| 12 |
31 Maret 2026 |
0.17 |
16127.74 |
1.00165330 |
| 13 |
01 April 2026 |
0.73 |
16245.76 |
1.00731783 |
| 14 |
02 April 2026 |
-0.36 |
16187.03 |
0.99638490 |
| 15 |
06 April 2026 |
-0.98 |
16028.55 |
0.99020945 |
| 16 |
07 April 2026 |
-0.95 |
15875.84 |
0.99047263 |
| 17 |
08 April 2026 |
3.01 |
16353.00 |
1.03005573 |
| 18 |
09 April 2026 |
-1.71 |
16074.07 |
0.98294319 |
| 19 |
10 April 2026 |
1.53 |
16320.55 |
1.01533401 |
| 20 |
13 April 2026 |
-0.44 |
16247.97 |
0.99555285 |
| 21 |
14 April 2026 |
1.34 |
16464.95 |
1.01335428 |
| 22 |
15 April 2026 |
-0.27 |
16420.52 |
0.99730154 |
| 23 |
16 April 2026 |
0.41 |
16487.08 |
1.00405346 |
| 24 |
17 April 2026 |
-0.05 |
16478.80 |
0.99949779 |
| 25 |
20 April 2026 |
-0.36 |
16419.83 |
0.99642146 |
| 26 |
21 April 2026 |
1.08 |
16596.82 |
1.01077904 |
| 27 |
22 April 2026 |
0.87 |
16741.92 |
1.00874264 |
| 28 |
23 April 2026 |
-0.27 |
16696.90 |
0.99731094 |
| 29 |
24 April 2026 |
-2.64 |
16255.74 |
0.97357833 |
| 30 |
27 April 2026 |
-0.21 |
16221.27 |
0.99787952 |
| 31 |
28 April 2026 |
-0.22 |
16186.37 |
0.99784850 |
| 32 |
29 April 2026 |
0.61 |
16285.33 |
1.00611379 |
| 33 |
30 April 2026 |
-1.60 |
16024.93 |
0.98401015 |
| 34 |
04 Mei 2026 |
0.94 |
16175.08 |
1.00936978 |
| 35 |
05 Mei 2026 |
0.19 |
16205.81 |
1.00189984 |
| 36 |
06 Mei 2026 |
-0.05 |
16197.34 |
0.99947735 |
| 37 |
07 Mei 2026 |
2.59 |
16616.14 |
1.02585610 |
| 38 |
08 Mei 2026 |
-0.93 |
16462.23 |
0.99073732 |
| 39 |
11 Mei 2026 |
-0.62 |
16359.51 |
0.99376026 |
| 40 |
12 Mei 2026 |
0.04 |
16366.69 |
1.00043889 |
| 41 |
13 Mei 2026 |
-1.33 |
16149.71 |
0.98674259 |
| 42 |
18 Mei 2026 |
-1.51 |
15905.19 |
0.98485917 |
| 43 |
19 Mei 2026 |
-1.32 |
15695.72 |
0.98683009 |
| 44 |
20 Mei 2026 |
0.01 |
15696.98 |
1.00008028 |
| 45 |
21 Mei 2026 |
-1.21 |
15506.95 |
0.98789385 |
| 46 |
22 Mei 2026 |
0.49 |
15583.04 |
1.00490683 |
| 47 |
25 Mei 2026 |
2.29 |
15940.31 |
1.02292685 |
| 48 |
26 Mei 2026 |
-1.70 |
15669.19 |
0.98299155 |
| 49 |
29 Mei 2026 |
-1.56 |
15424.66 |
0.98439422 |
| 50 |
02 Juni 2026 |
-0.08 |
15412.03 |
0.99918118 |
| 51 |
03 Juni 2026 |
-3.69 |
14842.87 |
0.96307041 |
| 52 |
04 Juni 2026 |
-1.26 |
14656.50 |
0.98744380 |
| 53 |
05 Juni 2026 |
-3.00 |
14217.01 |
0.97001399 |
Produk Lainnya dari Manajer PT. Ciptadana Asset Management
| No |
Nama Produk |
Jenis |
NAB |
Daily Return |
Berita Terkait