NAB Rencana Cerdas
| No |
Tanggal |
Daily |
NAB |
HPR |
| 1 |
06 Agustus 2026 |
-0.12 |
16405.12 |
0.99879695 |
| 2 |
07 Agustus 2026 |
1.03 |
16574.75 |
1.01034006 |
| 3 |
10 Agustus 2026 |
-0.74 |
16452.43 |
0.99262010 |
| 4 |
11 Agustus 2026 |
-0.90 |
16304.17 |
0.99098857 |
| 5 |
12 Agustus 2026 |
0.46 |
16378.41 |
1.00455344 |
| 6 |
13 Agustus 2026 |
-0.40 |
16312.09 |
0.99595077 |
| 7 |
14 Agustus 2026 |
0.67 |
16420.79 |
1.00666377 |
| 8 |
18 Agustus 2026 |
0.10 |
16436.47 |
1.00095489 |
| 9 |
19 Agustus 2026 |
-0.60 |
16338.14 |
0.99401757 |
| 10 |
20 Agustus 2026 |
1.39 |
16565.98 |
1.01394528 |
| 11 |
21 Agustus 2026 |
0.60 |
16665.71 |
1.00602017 |
| 12 |
24 Agustus 2026 |
0.00 |
16665.71 |
1.00000000 |
| 13 |
26 Agustus 2026 |
-0.70 |
16549.46 |
0.99302460 |
| 14 |
27 Agustus 2026 |
1.67 |
16825.75 |
1.01669480 |
| 15 |
28 Agustus 2026 |
0.45 |
16901.24 |
1.00448658 |
| 16 |
31 Agustus 2026 |
0.57 |
16997.67 |
1.00570550 |
| 17 |
01 September 2026 |
0.54 |
17090.25 |
1.00544663 |
| 18 |
02 September 2026 |
-0.44 |
17015.13 |
0.99560451 |
| 19 |
03 September 2026 |
2.16 |
17382.88 |
1.02161312 |
| 20 |
04 September 2026 |
-0.76 |
17251.04 |
0.99241553 |
| 21 |
07 September 2026 |
-0.19 |
17219.02 |
0.99814388 |
| 22 |
08 September 2026 |
0.67 |
17334.51 |
1.00670712 |
| 23 |
09 September 2026 |
-0.40 |
17265.66 |
0.99602815 |
| 24 |
10 September 2026 |
-1.15 |
17066.36 |
0.98845686 |
| 25 |
11 September 2026 |
-1.20 |
16861.74 |
0.98801033 |
| 26 |
14 September 2026 |
0.88 |
17010.77 |
1.00883835 |
| 27 |
15 September 2026 |
-0.95 |
16848.33 |
0.99045076 |
| 28 |
16 September 2026 |
-0.32 |
16795.03 |
0.99683648 |
| 29 |
17 September 2026 |
0.86 |
16938.69 |
1.00855372 |
| 30 |
18 September 2026 |
-0.95 |
16778.38 |
0.99053587 |
| 31 |
21 September 2026 |
-0.84 |
16637.13 |
0.99158143 |
| 32 |
22 September 2026 |
-1.23 |
16431.73 |
0.98765412 |
| 33 |
23 September 2026 |
0.77 |
16558.45 |
1.00771191 |
| 34 |
24 September 2026 |
-1.39 |
16327.62 |
0.98605969 |
| 35 |
25 September 2026 |
-0.59 |
16230.95 |
0.99407936 |
| 36 |
28 September 2026 |
-0.82 |
16097.15 |
0.99175649 |
| 37 |
29 September 2026 |
0.20 |
16130.13 |
1.00204881 |
| 38 |
30 September 2026 |
-0.04 |
16123.47 |
0.99958711 |
| 39 |
01 Oktober 2026 |
-0.79 |
15996.79 |
0.99214313 |
| 40 |
02 Oktober 2026 |
0.99 |
16155.07 |
1.00989449 |
| 41 |
05 Oktober 2026 |
0.00 |
16155.07 |
1.00000000 |
| 42 |
06 Oktober 2026 |
0.00 |
16155.07 |
1.00000000 |
| 43 |
07 Oktober 2026 |
0.00 |
16155.07 |
1.00000000 |
| 44 |
08 Oktober 2026 |
0.00 |
16155.07 |
1.00000000 |
| 45 |
09 Oktober 2026 |
0.00 |
16155.07 |
1.00000000 |
| 46 |
12 Oktober 2026 |
-0.48 |
16295.87 |
0.99515001 |
| 47 |
13 Oktober 2026 |
0.09 |
16311.18 |
1.00093950 |
| 48 |
14 Oktober 2026 |
0.20 |
16343.08 |
1.00195571 |
| 49 |
15 Oktober 2026 |
-0.35 |
16285.58 |
0.99648169 |
| 50 |
16 Oktober 2026 |
0.55 |
16375.29 |
1.00550855 |
| 51 |
19 Oktober 2026 |
-14.80 |
13951.14 |
0.85196293 |
| 52 |
20 Oktober 2026 |
6.13 |
14805.98 |
1.06127385 |
| 53 |
21 Oktober 2026 |
1.78 |
15069.83 |
1.01782050 |
| 54 |
22 Oktober 2026 |
1.64 |
15317.22 |
1.01641624 |
| 55 |
23 Oktober 2026 |
0.64 |
15414.96 |
1.00638105 |
| 56 |
26 Oktober 2026 |
-0.56 |
15329.24 |
0.99443917 |
| 57 |
27 Oktober 2026 |
-0.47 |
15256.92 |
0.99528222 |
| 58 |
28 Oktober 2026 |
0.40 |
15317.83 |
1.00399229 |
| 59 |
29 Oktober 2026 |
-2.89 |
14874.55 |
0.97106118 |
| 60 |
30 Oktober 2026 |
0.24 |
14909.77 |
1.00236780 |
| 61 |
02 November 2026 |
-0.38 |
14853.59 |
0.99623200 |
| 62 |
03 November 2026 |
-2.95 |
14416.06 |
0.97054382 |
| 63 |
04 November 2026 |
0.81 |
14533.09 |
1.00811803 |
Produk Lainnya dari Manajer PT. Ciptadana Asset Management
| No |
Nama Produk |
Jenis |
NAB |
Daily Return |
Berita Terkait