NAB PNM INDEKS INFOBANK15
| No |
Tanggal |
Daily |
NAB |
HPR |
| 1 |
03 Maret 2026 |
-0.40 |
868.54 |
0.99597957 |
| 2 |
04 Maret 2026 |
-2.88 |
843.54 |
0.97121557 |
| 3 |
05 Maret 2026 |
2.72 |
866.51 |
1.02723432 |
| 4 |
06 Maret 2026 |
-1.37 |
854.64 |
0.98630186 |
| 5 |
09 Maret 2026 |
-2.02 |
837.34 |
0.97975562 |
| 6 |
10 Maret 2026 |
0.95 |
845.34 |
1.00954856 |
| 7 |
11 Maret 2026 |
0.00 |
845.34 |
1.00000000 |
| 8 |
12 Maret 2026 |
-0.19 |
843.76 |
0.99813932 |
| 9 |
13 Maret 2026 |
-1.75 |
828.99 |
0.98249058 |
| 10 |
16 Maret 2026 |
-0.66 |
823.52 |
0.99340510 |
| 11 |
17 Maret 2026 |
0.74 |
829.64 |
1.00743089 |
| 12 |
25 Maret 2026 |
1.93 |
845.64 |
1.01928037 |
| 13 |
26 Maret 2026 |
-1.20 |
835.45 |
0.98795323 |
| 14 |
27 Maret 2026 |
-1.86 |
819.91 |
0.98139841 |
| 15 |
30 Maret 2026 |
-0.87 |
812.75 |
0.99126916 |
| 16 |
31 Maret 2026 |
-0.46 |
809.05 |
0.99544129 |
| 17 |
01 April 2026 |
0.19 |
810.60 |
1.00192437 |
| 18 |
02 April 2026 |
-0.53 |
806.33 |
0.99472849 |
| 19 |
06 April 2026 |
-0.90 |
799.09 |
0.99101621 |
| 20 |
07 April 2026 |
-1.62 |
786.18 |
0.98384955 |
| 21 |
08 April 2026 |
3.92 |
817.01 |
1.03921263 |
| 22 |
09 April 2026 |
-1.94 |
801.13 |
0.98056324 |
| 23 |
10 April 2026 |
1.83 |
815.82 |
1.01834300 |
| 24 |
13 April 2026 |
-1.11 |
806.80 |
0.98893731 |
| 25 |
14 April 2026 |
2.20 |
824.57 |
1.02202644 |
| 26 |
15 April 2026 |
-1.60 |
811.39 |
0.98401493 |
| 27 |
16 April 2026 |
0.23 |
813.22 |
1.00225613 |
| 28 |
17 April 2026 |
-0.28 |
810.94 |
0.99719252 |
| 29 |
20 April 2026 |
-0.24 |
809.02 |
0.99764272 |
| 30 |
21 April 2026 |
1.24 |
819.06 |
1.01241038 |
| 31 |
22 April 2026 |
1.29 |
829.63 |
1.01289935 |
| 32 |
23 April 2026 |
-0.89 |
822.28 |
0.99114027 |
| 33 |
24 April 2026 |
-3.39 |
794.39 |
0.96607992 |
| 34 |
27 April 2026 |
-1.23 |
784.59 |
0.98766233 |
| 35 |
28 April 2026 |
0.81 |
790.92 |
1.00806794 |
| 36 |
29 April 2026 |
0.26 |
793.01 |
1.00264642 |
| 37 |
30 April 2026 |
-1.95 |
777.55 |
0.98050933 |
| 38 |
04 Mei 2026 |
1.27 |
787.40 |
1.01265726 |
| 39 |
05 Mei 2026 |
1.63 |
800.21 |
1.01627835 |
| 40 |
06 Mei 2026 |
-0.38 |
797.16 |
0.99617939 |
| 41 |
07 Mei 2026 |
3.97 |
828.82 |
1.03972511 |
| 42 |
08 Mei 2026 |
-1.44 |
816.88 |
0.98558703 |
| 43 |
11 Mei 2026 |
-1.05 |
808.33 |
0.98953870 |
| 44 |
12 Mei 2026 |
0.28 |
810.63 |
1.00284945 |
| 45 |
13 Mei 2026 |
-1.29 |
800.16 |
0.98707692 |
| 46 |
18 Mei 2026 |
-1.82 |
785.58 |
0.98178537 |
| 47 |
19 Mei 2026 |
-0.65 |
780.46 |
0.99347670 |
| 48 |
20 Mei 2026 |
0.57 |
784.92 |
1.00571394 |
| 49 |
21 Mei 2026 |
-0.77 |
778.88 |
0.99230125 |
| 50 |
22 Mei 2026 |
-0.33 |
776.27 |
0.99665762 |
| 51 |
25 Mei 2026 |
3.21 |
801.16 |
1.03206449 |
| 52 |
26 Mei 2026 |
-1.92 |
785.80 |
0.98082539 |
| 53 |
29 Mei 2026 |
-2.79 |
763.89 |
0.97211358 |
Produk Lainnya dari Manajer PT. PNM Investment Management
| No |
Nama Produk |
Jenis |
NAB |
Daily Return |
Berita Terkait