No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 14 April 2025 | 1.50 | 0.5612 | 1.01496235 |
2 | 15 April 2025 | 1.38 | 0.5689 | 1.01376708 |
3 | 16 April 2025 | 0.28 | 0.5705 | 1.00281586 |
4 | 17 April 2025 | -2.49 | 0.5563 | 0.97513680 |
5 | 21 April 2025 | 0.32 | 0.5581 | 1.00323725 |
6 | 22 April 2025 | 0.41 | 0.5604 | 1.00413159 |
7 | 23 April 2025 | -0.69 | 0.5566 | 0.99310547 |
8 | 24 April 2025 | 3.01 | 0.5733 | 1.03006037 |
9 | 25 April 2025 | -0.61 | 0.5698 | 0.99394918 |
10 | 28 April 2025 | 0.72 | 0.5740 | 1.00722305 |
11 | 29 April 2025 | 0.11 | 0.5746 | 1.00108719 |
12 | 30 April 2025 | 0.00 | 0,5780 | 1.00000000 |
13 | 02 Mei 2025 | 0.85 | 0.5829 | 1.00849976 |
14 | 05 Mei 2025 | 2.92 | 0.6000 | 1.02923512 |
15 | 06 Mei 2025 | 0.51 | 0.6030 | 1.00506524 |
16 | 07 Mei 2025 | 0.26 | 0.6046 | 1.00263511 |
17 | 08 Mei 2025 | -0.23 | 0.6032 | 0.99767449 |
18 | 09 Mei 2025 | 0.25 | 0.6047 | 1.00251992 |
19 | 14 Mei 2025 | 0.44 | 0.6074 | 1.00438886 |
20 | 15 Mei 2025 | 3.20 | 0.6268 | 1.03202676 |
21 | 16 Mei 2025 | -0.48 | 0.6238 | 0.99517085 |
22 | 19 Mei 2025 | -0.32 | 0.6218 | 0.99681464 |
23 | 20 Mei 2025 | -0.59 | 0.6182 | 0.99412678 |
24 | 21 Mei 2025 | 1.17 | 0.6254 | 1.01168966 |
25 | 22 Mei 2025 | 0.79 | 0.6303 | 1.00792959 |
26 | 23 Mei 2025 | -0.63 | 0.6263 | 0.99365420 |
27 | 26 Mei 2025 | 0.11 | 0.6270 | 1.00107131 |
28 | 27 Mei 2025 | -1.39 | 0.6183 | 0.98607516 |
29 | 28 Mei 2025 | -0.55 | 0.6149 | 0.99450409 |
30 | 02 Juni 2025 | -0.16 | 0.6139 | 0.99844523 |
31 | 03 Juni 2025 | -0.13 | 0.6131 | 0.99867899 |
32 | 04 Juni 2025 | 0.69 | 0.6173 | 1.00688128 |
33 | 05 Juni 2025 | 1.07 | 0.6240 | 1.01072842 |
34 | 10 Juni 2025 | 0.62 | 0.6278 | 1.00615429 |
35 | 11 Juni 2025 | 1.17 | 0.6351 | 1.01171401 |
36 | 12 Juni 2025 | 0.90 | 0.6408 | 1.00895853 |
37 | 13 Juni 2025 | 0.00 | 0,6384 | 0.00000000 |
38 | 16 Juni 2025 | -0.78 | 0.6335 | 0.99223582 |
39 | 17 Juni 2025 | 0.81 | 0.6386 | 1.00809013 |
40 | 18 Juni 2025 | -0.24 | 0.6371 | 0.99764333 |
41 | 19 Juni 2025 | -0.18 | 0.6360 | 0.99819654 |
42 | 20 Juni 2025 | -1.43 | 0.6269 | 0.98571763 |
43 | 23 Juni 2025 | 0.56 | 0.6304 | 1.00562950 |
44 | 24 Juni 2025 | -0.31 | 0.6284 | 0.99686868 |
45 | 25 Juni 2025 | 2.00 | 0.6410 | 1.02002925 |
46 | 26 Juni 2025 | 1.37 | 0.6498 | 1.01369540 |
47 | 30 Juni 2025 | -0.21 | 0.6484 | 0.99790704 |
48 | 01 Juli 2025 | -0.28 | 0.6466 | 0.99716703 |
49 | 02 Juli 2025 | 0.46 | 0.6495 | 1.00455459 |
50 | 03 Juli 2025 | 0.06 | 0.6499 | 1.00059734 |
51 | 04 Juli 2025 | 0.08 | 0.6504 | 1.00077700 |
52 | 07 Juli 2025 | -0.38 | 0.6480 | 0.99618257 |
53 | 08 Juli 2025 | -0.50 | 0.6447 | 0.99503052 |
54 | 09 Juli 2025 | 1.09 | 0.6518 | 1.01088354 |
55 | 10 Juli 2025 | -0.13 | 0.6509 | 0.99872958 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|