No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 12 Februari 2024 | 0.96 | 912.95 | 1.00961007 |
2 | 13 Februari 2024 | -0.90 | 904.69 | 0.99095241 |
3 | 15 Februari 2024 | 0.00 | 904.69 | 1.00000000 |
4 | 16 Februari 2024 | -0.85 | 908.89 | 0.99153439 |
5 | 19 Februari 2024 | -0.92 | 900.55 | 0.99082397 |
6 | 20 Februari 2024 | 1.26 | 911.88 | 1.01258120 |
7 | 21 Februari 2024 | -0.62 | 906.26 | 0.99383691 |
8 | 22 Februari 2024 | -0.14 | 905.01 | 0.99862070 |
9 | 23 Februari 2024 | -0.34 | 901.92 | 0.99658567 |
10 | 26 Februari 2024 | -0.11 | 900.94 | 0.99891343 |
11 | 27 Februari 2024 | 0.48 | 905.30 | 1.00483939 |
12 | 28 Februari 2024 | -0.14 | 904.07 | 0.99864133 |
13 | 29 Februari 2024 | -0.42 | 900.25 | 0.99577466 |
14 | 01 Maret 2024 | -0.20 | 898.43 | 0.99797834 |
15 | 04 Maret 2024 | -1.19 | 887.71 | 0.98806807 |
16 | 05 Maret 2024 | -0.35 | 884.60 | 0.99649660 |
17 | 07 Maret 2024 | -0.11 | 899.02 | 0.99888891 |
18 | 08 Maret 2024 | 0.60 | 904.44 | 1.00602879 |
19 | 13 Maret 2024 | 0.92 | 912.76 | 1.00919906 |
20 | 14 Maret 2024 | 0.38 | 916.19 | 1.00375783 |
21 | 15 Maret 2024 | -1.11 | 905.99 | 0.98886694 |
22 | 18 Maret 2024 | -0.24 | 903.82 | 0.99760483 |
23 | 19 Maret 2024 | 0.54 | 908.71 | 1.00541037 |
24 | 20 Maret 2024 | 0.16 | 910.12 | 1.00155165 |
25 | 21 Maret 2024 | 0.19 | 911.86 | 1.00191184 |
26 | 22 Maret 2024 | 0.34 | 914.96 | 1.00339964 |
27 | 25 Maret 2024 | 0.76 | 921.95 | 1.00763968 |
28 | 26 Maret 2024 | -0.03 | 921.69 | 0.99971799 |
29 | 27 Maret 2024 | -0.92 | 913.21 | 0.99079951 |
30 | 28 Maret 2024 | -0.57 | 907.98 | 0.99427295 |
31 | 01 April 2024 | -1.97 | 890.11 | 0.98031895 |
32 | 02 April 2024 | 0.34 | 893.13 | 1.00339284 |
33 | 03 April 2024 | -1.78 | 877.20 | 0.98216385 |
34 | 04 April 2024 | 1.51 | 890.47 | 1.01512768 |
35 | 05 April 2024 | -0.70 | 884.23 | 0.99299246 |
36 | 16 April 2024 | -4.01 | 848.76 | 0.95988600 |
37 | 17 April 2024 | -1.41 | 836.82 | 0.98593242 |
38 | 18 April 2024 | 1.48 | 849.18 | 1.01477020 |
39 | 19 April 2024 | -1.67 | 835.04 | 0.98334864 |
40 | 22 April 2024 | 0.33 | 837.76 | 1.00325733 |
41 | 23 April 2024 | 1.02 | 846.28 | 1.01016998 |
42 | 24 April 2024 | 0.55 | 850.96 | 1.00553008 |
43 | 25 April 2024 | -1.09 | 841.66 | 0.98907117 |
44 | 26 April 2024 | -2.97 | 816.64 | 0.97027303 |
45 | 29 April 2024 | 1.62 | 829.86 | 1.01618828 |
46 | 30 April 2024 | 1.53 | 842.57 | 1.01531584 |
47 | 02 Mei 2024 | -3.65 | 811.85 | 0.96354012 |
48 | 03 Mei 2024 | 0.77 | 818.14 | 1.00774774 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|