No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 05 Februari 2024 | -1.15 | 991.22 | 0.98847476 |
2 | 06 Februari 2024 | -0.17 | 989.53 | 0.99828747 |
3 | 07 Februari 2024 | 0.40 | 993.48 | 1.00399999 |
4 | 12 Februari 2024 | -0.47 | 988.79 | 0.99527169 |
5 | 13 Februari 2024 | -0.35 | 985.29 | 0.99646527 |
6 | 15 Februari 2024 | -0.43 | 981.04 | 0.99568209 |
7 | 16 Februari 2024 | 0.04 | 981.47 | 1.00044463 |
8 | 19 Februari 2024 | 0.18 | 983.22 | 1.00177916 |
9 | 20 Februari 2024 | -0.16 | 981.66 | 0.99841317 |
10 | 21 Februari 2024 | 0.17 | 983.32 | 1.00169315 |
11 | 22 Februari 2024 | -0.07 | 982.63 | 0.99929820 |
12 | 23 Februari 2024 | -0.15 | 981.15 | 0.99849058 |
13 | 26 Februari 2024 | 0.13 | 982.46 | 1.00133262 |
14 | 27 Februari 2024 | 0.08 | 983.21 | 1.00076502 |
15 | 28 Februari 2024 | 0.01 | 983.32 | 1.00011107 |
16 | 29 Februari 2024 | 0.13 | 984.64 | 1.00134514 |
17 | 01 Maret 2024 | 0.35 | 988.08 | 1.00348919 |
18 | 04 Maret 2024 | 0.09 | 989.01 | 1.00094203 |
19 | 05 Maret 2024 | 0.09 | 989.89 | 1.00089828 |
20 | 07 Maret 2024 | 0.05 | 992.72 | 1.00047690 |
21 | 08 Maret 2024 | -0.21 | 990.66 | 0.99792510 |
22 | 13 Maret 2024 | -0.35 | 987.17 | 0.99646712 |
23 | 14 Maret 2024 | -0.25 | 984.73 | 0.99753162 |
24 | 15 Maret 2024 | -0.24 | 982.32 | 0.99755130 |
25 | 18 Maret 2024 | 0.16 | 983.88 | 1.00159582 |
26 | 19 Maret 2024 | 0.21 | 985.99 | 1.00214100 |
27 | 20 Maret 2024 | 0.34 | 989.39 | 1.00344993 |
28 | 21 Maret 2024 | 0.30 | 992.33 | 1.00296980 |
29 | 22 Maret 2024 | -0.27 | 989.63 | 0.99727389 |
30 | 25 Maret 2024 | 0.80 | 997.50 | 1.00795321 |
31 | 26 Maret 2024 | 0.04 | 997.94 | 1.00044171 |
32 | 27 Maret 2024 | 0.03 | 998.25 | 1.00031395 |
33 | 28 Maret 2024 | 0.33 | 1001.58 | 1.00333223 |
34 | 01 April 2024 | 0.12 | 1002.78 | 1.00119841 |
35 | 02 April 2024 | -0.15 | 1001.30 | 0.99852599 |
36 | 03 April 2024 | -0.01 | 1001.17 | 0.99987007 |
37 | 04 April 2024 | -0.08 | 1000.35 | 0.99918286 |
38 | 05 April 2024 | 0.00 | 1000.36 | 1.00000780 |
39 | 16 April 2024 | -1.71 | 983.23 | 0.98287584 |
40 | 17 April 2024 | 1.33 | 996.32 | 1.01331278 |
41 | 18 April 2024 | 0.64 | 1002.68 | 1.00638330 |
42 | 19 April 2024 | -0.43 | 998.39 | 0.99572664 |
43 | 22 April 2024 | 0.26 | 1000.97 | 1.00258345 |
44 | 23 April 2024 | -0.12 | 999.78 | 0.99881355 |
45 | 24 April 2024 | 0.13 | 1001.10 | 1.00131108 |
46 | 25 April 2024 | -0.65 | 994.59 | 0.99350222 |
47 | 26 April 2024 | -0.03 | 994.31 | 0.99972149 |
48 | 29 April 2024 | 0.23 | 996.57 | 1.00226478 |
49 | 30 April 2024 | 0.29 | 999.42 | 1.00286283 |
50 | 02 Mei 2024 | 0.16 | 1001.03 | 1.00161464 |
51 | 03 Mei 2024 | -0.08 | 1000.20 | 0.99916596 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|